| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:22:13 | 173.2000 | 4 | 692.80 | 2,318 | Continuous Trading |
| 09:22:13 | 173.4000 | 6 | 1,040.40 | 2,314 | Continuous Trading |
| 09:21:37 | 174.0000 | 20 | 3,480.00 | 2,308 | Continuous Trading |
| 09:21:26 | 173.8000 | 8 | 1,390.40 | 2,288 | Continuous Trading |
| 09:19:09 | 173.0000 | 8 | 1,384.00 | 2,280 | Continuous Trading |
| 09:19:05 | 173.2000 | 60 | 10,392.00 | 2,272 | Continuous Trading |
| 09:18:33 | 173.4000 | 128 | 22,195.20 | 2,212 | Continuous Trading |
| 09:18:30 | 173.6000 | 7 | 1,215.20 | 2,084 | Continuous Trading |
| 09:18:30 | 173.6000 | 50 | 8,680.00 | 2,077 | Continuous Trading |
| 09:18:30 | 173.8000 | 89 | 15,468.20 | 2,027 | Continuous Trading |
| 09:18:30 | 174.0000 | 123 | 21,402.00 | 1,938 | Continuous Trading |
| 09:18:30 | 174.0000 | 7 | 1,218.00 | 1,815 | Continuous Trading |
| 09:18:26 | 175.0000 | 980 | 171,500.00 | 1,808 | Continuous Trading |
| 09:18:26 | 175.2000 | 29 | 5,080.80 | 828 | Continuous Trading |
| 09:13:09 | 175.4000 | 28 | 4,911.20 | 799 | Continuous Trading |
| 09:13:01 | 175.6000 | 162 | 28,447.20 | 771 | Continuous Trading |
| 09:13:01 | 175.6000 | 65 | 11,414.00 | 609 | Continuous Trading |
| 09:00:01 | 175.0000 | 109 | 19,075.00 | 544 | Continuous Trading |
| 09:00:01 | 175.0000 | 435 | 76,125.00 | 435 | Opening Auction |
