LastChg. % 1DChg. Abs.
209.5000+4.85%+9.7000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:31:00215.00001,171251,765.0026,006Continuous Trading
15:31:00215.5000408,620.0026,046Continuous Trading
15:31:01215.5000306,465.0026,076Continuous Trading
15:32:07214.5000367,722.0026,112Continuous Trading
15:32:07214.500025053,625.0026,362Continuous Trading
15:32:07214.50006413,728.0026,426Continuous Trading
15:32:07215.0000296,235.0026,455Continuous Trading
15:32:07214.50004858.0026,459Continuous Trading
15:32:07214.5000265,577.0026,485Continuous Trading
15:32:12214.5000439,223.5026,528Continuous Trading
15:32:33215.0000255,375.0026,553Continuous Trading
15:32:33215.00005110,965.0026,604Continuous Trading
15:33:35215.5000245,172.0026,628Continuous Trading
15:33:35215.0000337,095.0026,661Continuous Trading
15:34:29215.0000337,095.0026,694Continuous Trading
15:34:29215.000091,935.0026,703Continuous Trading
15:35:29215.0000255,375.0026,728Continuous Trading
15:35:35214.500014030,030.0026,868Continuous Trading
15:35:35214.000011624,824.0026,984Continuous Trading
15:35:35214.0000408,560.0027,024Continuous Trading
Showing 581 to 600.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas