LastChg. % 1DChg. Abs.
187.8000+5.74%+10.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:46:17188.400061,130.4034,862Continuous Trading
15:46:17188.60002377.2034,864Continuous Trading
15:46:17188.6000101,886.0034,874Continuous Trading
15:46:17188.600061,131.6034,880Continuous Trading
15:46:17188.6000122,263.2034,892Continuous Trading
15:46:17188.600091,697.4034,901Continuous Trading
15:46:35188.0000417,708.0034,942Continuous Trading
15:46:35187.8000499,202.2034,991Continuous Trading
15:46:35187.6000315,815.6035,022Continuous Trading
15:46:53187.600015529,078.0035,177Continuous Trading
15:47:06187.600015529,078.0035,332Continuous Trading
15:53:43188.00007113,348.0035,403Continuous Trading
16:02:42188.20001188.2035,404Continuous Trading
16:02:42188.200014527,289.0035,549Continuous Trading
16:02:42188.2000427,904.4035,591Continuous Trading
16:02:42188.40001188.4035,592Continuous Trading
16:02:42188.200012022,584.0035,712Continuous Trading
16:02:42188.4000122,260.8035,724Continuous Trading
16:02:42188.4000234,333.2035,747Continuous Trading
16:02:50188.0000101,880.0035,757Continuous Trading
Showing 581 to 600.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas