Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

DO & CO AG Tick data

· ISIN: AT0000818802 · Symbol: DOC

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
164.2000	-1.56%	-2.6000	03/27/2026, 17:35:03	D
03/27/2026, 17:35:03		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:06:11	166.0000	15	2,490.00	587	Continuous Trading
09:05:06	166.2000	96	15,955.20	572	Continuous Trading
09:05:06	166.2000	14	2,326.80	476	Continuous Trading
09:05:01	166.4000	5	832.00	462	Continuous Trading
09:05:01	166.4000	117	19,468.80	457	Continuous Trading
09:05:01	166.6000	73	12,161.80	340	Continuous Trading
09:05:01	166.6000	29	4,831.40	267	Continuous Trading
09:05:00	167.0000	57	9,519.00	238	Continuous Trading
09:05:00	167.0000	3	501.00	181	Continuous Trading
09:05:00	167.0000	23	3,841.00	178	Continuous Trading
09:04:36	168.4000	2	336.80	155	Continuous Trading
09:04:04	167.0000	4	668.00	153	Continuous Trading
09:01:10	168.4000	2	336.80	149	Continuous Trading
09:00:03	168.0000	147	24,696.00	147	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas