LastChg. % 1DChg. Abs.
187.8000+5.74%+10.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:42:59187.8000101,878.0033,990Continuous Trading
15:42:59187.800061,126.8033,996Continuous Trading
15:43:21187.20005936.0034,001Continuous Trading
15:43:21187.000017833,286.0034,179Continuous Trading
15:45:09188.0000183,384.0034,197Continuous Trading
15:45:09188.000022542,300.0034,422Continuous Trading
15:45:09188.20007614,303.2034,498Continuous Trading
15:46:17188.400012623,738.4034,624Continuous Trading
15:46:17188.600016030,176.0034,784Continuous Trading
15:46:17188.60004754.4034,788Continuous Trading
15:46:17188.8000152,832.0034,803Continuous Trading
15:46:17188.600091,697.4034,812Continuous Trading
15:46:17188.60001188.6034,813Continuous Trading
15:46:17188.60003565.8034,816Continuous Trading
15:46:17188.60001188.6034,817Continuous Trading
15:46:17188.60001188.6034,818Continuous Trading
15:46:17188.600071,320.2034,825Continuous Trading
15:46:17188.60001188.6034,826Continuous Trading
15:46:17188.6000163,017.6034,842Continuous Trading
15:46:17188.4000142,637.6034,856Continuous Trading
Showing 561 to 580.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas