| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 209.5000 | +4.85% | +9.7000 |
| 02/13/2026, 17:35:01 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 15:23:20 | 213.0000 | 6 | 1,278.00 | 23,192 | Continuous Trading |
| 15:23:56 | 213.0000 | 34 | 7,242.00 | 23,226 | Continuous Trading |
| 15:23:56 | 213.0000 | 280 | 59,640.00 | 23,506 | Continuous Trading |
| 15:26:44 | 213.0000 | 107 | 22,791.00 | 23,613 | Continuous Trading |
| 15:26:44 | 213.0000 | 40 | 8,520.00 | 23,653 | Continuous Trading |
| 15:26:44 | 213.0000 | 40 | 8,520.00 | 23,693 | Continuous Trading |
| 15:26:44 | 213.0000 | 20 | 4,260.00 | 23,713 | Continuous Trading |
| 15:26:45 | 212.5000 | 35 | 7,437.50 | 23,748 | Continuous Trading |
| 15:26:45 | 213.0000 | 36 | 7,668.00 | 23,784 | Continuous Trading |
| 15:26:45 | 213.0000 | 14 | 2,982.00 | 23,798 | Continuous Trading |
| 15:28:06 | 213.5000 | 88 | 18,788.00 | 23,886 | Continuous Trading |
| 15:28:06 | 214.0000 | 189 | 40,446.00 | 24,075 | Continuous Trading |
| 15:28:06 | 214.0000 | 32 | 6,848.00 | 24,107 | Continuous Trading |
| 15:30:35 | 213.0000 | 36 | 7,668.00 | 24,143 | Volatility Interrupt State |
| 15:30:35 | 214.5000 | 46 | 9,867.00 | 24,189 | Continuous Trading |
| 15:30:35 | 214.5000 | 49 | 10,510.50 | 24,238 | Continuous Trading |
| 15:30:36 | 214.5000 | 21 | 4,504.50 | 24,259 | Continuous Trading |
| 15:31:00 | 214.0000 | 40 | 8,560.00 | 24,299 | Continuous Trading |
| 15:31:00 | 213.5000 | 9 | 1,921.50 | 24,308 | Continuous Trading |
| 15:31:00 | 215.0000 | 527 | 113,305.00 | 24,835 | Continuous Trading |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover