| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 215.5000 | -2.05% | -4.5000 |
| 02/27/2026, 17:35:24 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 09:34:50 | 220.0000 | 35 | 7,700.00 | 140 | Continuous Trading |
| 09:34:50 | 220.0000 | 12 | 2,640.00 | 105 | Continuous Trading |
| 09:34:50 | 220.0000 | 47 | 10,340.00 | 93 | Continuous Trading |
| 09:31:20 | 220.5000 | 5 | 1,102.50 | 46 | Continuous Trading |
| 09:28:50 | 220.5000 | 11 | 2,425.50 | 41 | Continuous Trading |
| 09:28:30 | 220.5000 | 13 | 2,866.50 | 30 | Continuous Trading |
| 09:00:09 | 220.5000 | 17 | 3,748.50 | 17 | Opening Auction |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover