LastChg. % 1DChg. Abs.
187.8000+5.74%+10.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:48:22177.2000965170,998.0012,021Continuous Trading
11:48:22177.200041673,715.2011,056Continuous Trading
11:48:22177.400011921,110.6010,640Continuous Trading
11:41:22177.40007813,837.2010,521Continuous Trading
11:39:11177.20001177.2010,443Continuous Trading
11:39:11177.20002354.4010,442Continuous Trading
11:39:07177.20001177.2010,440Continuous Trading
11:39:07177.20001177.2010,439Continuous Trading
11:39:07177.20005886.0010,438Continuous Trading
11:39:07177.20001177.2010,433Continuous Trading
11:39:07177.20007513,290.0010,432Continuous Trading
11:30:22177.600015928,238.4010,357Continuous Trading
11:30:22177.600091,598.4010,198Continuous Trading
11:30:22177.6000152,664.0010,189Continuous Trading
11:30:22177.6000549,590.4010,174Continuous Trading
11:28:59177.4000162,838.4010,120Continuous Trading
11:28:59177.40004709.6010,104Continuous Trading
11:28:59177.4000478,337.8010,100Continuous Trading
11:28:57177.2000437,619.6010,053Continuous Trading
11:28:57177.20004708.8010,010Continuous Trading
Showing 561 to 580.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas