| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 16:46:04 | 174.0000 | 80 | 13,920.00 | 28,155 | Continuous Trading |
| 16:46:04 | 174.0000 | 10 | 1,740.00 | 28,165 | Continuous Trading |
| 16:46:04 | 174.0000 | 10 | 1,740.00 | 28,175 | Continuous Trading |
| 16:46:04 | 174.0000 | 10 | 1,740.00 | 28,185 | Continuous Trading |
| 16:46:04 | 174.0000 | 10 | 1,740.00 | 28,195 | Continuous Trading |
| 16:46:04 | 174.0000 | 10 | 1,740.00 | 28,205 | Continuous Trading |
| 16:46:04 | 174.0000 | 10 | 1,740.00 | 28,215 | Continuous Trading |
| 16:46:04 | 174.0000 | 10 | 1,740.00 | 28,225 | Continuous Trading |
| 16:46:04 | 174.0000 | 10 | 1,740.00 | 28,235 | Continuous Trading |
| 16:46:04 | 174.0000 | 10 | 1,740.00 | 28,245 | Continuous Trading |
| 16:46:04 | 174.0000 | 10 | 1,740.00 | 28,255 | Continuous Trading |
| 16:46:04 | 174.0000 | 10 | 1,740.00 | 28,265 | Continuous Trading |
| 16:46:04 | 174.0000 | 10 | 1,740.00 | 28,275 | Continuous Trading |
| 16:46:04 | 174.0000 | 10 | 1,740.00 | 28,285 | Continuous Trading |
| 16:46:04 | 174.0000 | 10 | 1,740.00 | 28,295 | Continuous Trading |
| 16:46:04 | 174.0000 | 10 | 1,740.00 | 28,305 | Continuous Trading |
| 16:46:04 | 174.0000 | 10 | 1,740.00 | 28,315 | Continuous Trading |
| 16:46:04 | 174.0000 | 10 | 1,740.00 | 28,325 | Continuous Trading |
| 16:46:04 | 174.0000 | 10 | 1,740.00 | 28,335 | Continuous Trading |
| 16:46:04 | 174.0000 | 10 | 1,740.00 | 28,345 | Continuous Trading |
