LastChg. % 1DChg. Abs.
187.8000+5.74%+10.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:27:35188.0000254,700.0030,305Continuous Trading
15:27:49188.00008515,980.0030,390Continuous Trading
15:27:49188.0000915172,020.0031,305Continuous Trading
15:27:49188.00007413,912.0031,379Continuous Trading
15:28:00187.800020037,560.0031,579Continuous Trading
15:28:00187.800020037,560.0031,779Continuous Trading
15:28:09187.800013825,916.4031,917Continuous Trading
15:28:49188.2000183,387.6031,935Continuous Trading
15:28:55188.2000122,258.4031,947Continuous Trading
15:28:55188.20002376.4031,949Continuous Trading
15:29:06188.20004752.8031,953Continuous Trading
15:29:39188.000020037,600.0032,153Continuous Trading
15:29:53188.2000132,446.6032,166Continuous Trading
15:30:30188.2000193,575.8032,185Continuous Trading
15:32:52188.6000539,995.8032,238Continuous Trading
15:32:52188.800041878,918.4032,656Continuous Trading
15:32:52189.0000509,450.0032,706Continuous Trading
15:32:52188.800061,132.8032,712Continuous Trading
15:36:30189.200010920,622.8032,821Continuous Trading
15:36:30189.200010920,622.8032,930Continuous Trading
Showing 521 to 540.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas