Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

DO & CO AG Tick data

· ISIN: AT0000818802 · Symbol: DOC

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
182.2000	-2.15%	-4.0000	03/03/2026, 16:15:26	C
03/03/2026, 16:15:26		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
16:03:12	181.6000	3	544.80	17,568	Continuous Trading
16:10:27	181.2000	98	17,757.60	17,666	Continuous Trading
16:10:39	181.0000	40	7,240.00	17,706	Continuous Trading
16:10:39	180.8000	22	3,977.60	17,728	Continuous Trading
16:10:39	180.6000	107	19,324.20	17,835	Continuous Trading
16:10:39	180.4000	101	18,220.40	17,936	Continuous Trading
16:12:43	181.6000	84	15,254.40	18,020	Continuous Trading
16:12:43	181.8000	44	7,999.20	18,064	Continuous Trading
16:12:43	181.8000	42	7,635.60	18,106	Continuous Trading
16:12:43	181.8000	28	5,090.40	18,134	Continuous Trading
16:13:55	182.0000	34	6,188.00	18,168	Continuous Trading
16:13:55	182.2000	52	9,474.40	18,220	Continuous Trading
16:13:55	182.4000	224	40,857.60	18,444	Continuous Trading
16:13:55	182.6000	187	34,146.20	18,631	Continuous Trading
16:13:55	182.8000	3	548.40	18,634	Continuous Trading
16:15:26	182.2000	2	364.40	18,636	Continuous Trading
16:15:26	182.2000	10	1,822.00	18,646	Continuous Trading

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas