| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:20:50 | 186.6000 | 60 | 11,196.00 | 27,862 | Continuous Trading |
| 15:20:55 | 187.2000 | 22 | 4,118.40 | 27,884 | Continuous Trading |
| 15:21:29 | 186.6000 | 77 | 14,368.20 | 27,961 | Continuous Trading |
| 15:23:36 | 187.2000 | 100 | 18,720.00 | 28,061 | Continuous Trading |
| 15:23:36 | 187.0000 | 9 | 1,683.00 | 28,070 | Continuous Trading |
| 15:23:36 | 187.0000 | 1 | 187.00 | 28,071 | Continuous Trading |
| 15:23:36 | 187.0000 | 5 | 935.00 | 28,076 | Continuous Trading |
| 15:23:36 | 187.0000 | 9 | 1,683.00 | 28,085 | Continuous Trading |
| 15:23:36 | 187.0000 | 6 | 1,122.00 | 28,091 | Continuous Trading |
| 15:23:46 | 187.2000 | 40 | 7,488.00 | 28,131 | Continuous Trading |
| 15:23:46 | 187.2000 | 20 | 3,744.00 | 28,151 | Continuous Trading |
| 15:25:34 | 187.8000 | 6 | 1,126.80 | 28,157 | Continuous Trading |
| 15:25:34 | 187.8000 | 9 | 1,690.20 | 28,166 | Continuous Trading |
| 15:26:07 | 188.0000 | 352 | 66,176.00 | 28,518 | Continuous Trading |
| 15:26:07 | 188.0000 | 1,063 | 199,844.00 | 29,581 | Continuous Trading |
| 15:26:07 | 188.0000 | 555 | 104,340.00 | 30,136 | Continuous Trading |
| 15:26:07 | 188.0000 | 42 | 7,896.00 | 30,178 | Continuous Trading |
| 15:26:50 | 188.0000 | 26 | 4,888.00 | 30,204 | Continuous Trading |
| 15:26:50 | 188.0000 | 18 | 3,384.00 | 30,222 | Continuous Trading |
| 15:26:55 | 187.8000 | 58 | 10,892.40 | 30,280 | Continuous Trading |
