| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:17:52 | 182.0000 | 12 | 2,184.00 | 6,222 | Continuous Trading |
| 09:17:52 | 182.2000 | 24 | 4,372.80 | 6,210 | Continuous Trading |
| 09:17:47 | 182.2000 | 150 | 27,330.00 | 6,186 | Continuous Trading |
| 09:17:47 | 182.2000 | 33 | 6,012.60 | 6,036 | Continuous Trading |
| 09:17:47 | 182.4000 | 324 | 59,097.60 | 6,003 | Continuous Trading |
| 09:16:31 | 182.4000 | 19 | 3,465.60 | 5,679 | Continuous Trading |
| 09:15:25 | 182.4000 | 6 | 1,094.40 | 5,660 | Continuous Trading |
| 09:15:25 | 182.4000 | 83 | 15,139.20 | 5,654 | Continuous Trading |
| 09:15:25 | 183.0000 | 5 | 915.00 | 5,571 | Continuous Trading |
| 09:15:25 | 182.6000 | 55 | 10,043.00 | 5,566 | Continuous Trading |
| 09:15:25 | 182.8000 | 30 | 5,484.00 | 5,511 | Continuous Trading |
| 09:10:52 | 184.2000 | 20 | 3,684.00 | 5,481 | Continuous Trading |
| 09:10:34 | 182.8000 | 64 | 11,699.20 | 5,461 | Continuous Trading |
| 09:10:29 | 183.6000 | 2 | 367.20 | 5,397 | Continuous Trading |
| 09:10:29 | 183.8000 | 2 | 367.60 | 5,395 | Continuous Trading |
| 09:10:29 | 183.6000 | 92 | 16,891.20 | 5,393 | Continuous Trading |
| 09:10:29 | 183.8000 | 156 | 28,672.80 | 5,301 | Continuous Trading |
| 09:10:29 | 184.0000 | 25 | 4,600.00 | 5,145 | Continuous Trading |
| 09:10:28 | 184.0000 | 87 | 16,008.00 | 5,120 | Continuous Trading |
| 09:10:28 | 184.2000 | 37 | 6,815.40 | 5,033 | Continuous Trading |
