| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:20:48 | 186.2000 | 89 | 16,571.80 | 26,092 | Continuous Trading |
| 15:20:48 | 186.4000 | 599 | 111,653.60 | 26,691 | Continuous Trading |
| 15:20:48 | 186.6000 | 309 | 57,659.40 | 27,000 | Continuous Trading |
| 15:20:48 | 186.8000 | 353 | 65,940.40 | 27,353 | Continuous Trading |
| 15:20:48 | 187.0000 | 120 | 22,440.00 | 27,473 | Continuous Trading |
| 15:20:48 | 186.0000 | 5 | 930.00 | 27,478 | Continuous Trading |
| 15:20:48 | 185.8000 | 24 | 4,459.20 | 27,502 | Continuous Trading |
| 15:20:48 | 185.8000 | 24 | 4,459.20 | 27,526 | Continuous Trading |
| 15:20:48 | 185.8000 | 24 | 4,459.20 | 27,550 | Continuous Trading |
| 15:20:48 | 185.8000 | 24 | 4,459.20 | 27,574 | Continuous Trading |
| 15:20:48 | 185.8000 | 24 | 4,459.20 | 27,598 | Continuous Trading |
| 15:20:48 | 185.8000 | 24 | 4,459.20 | 27,622 | Continuous Trading |
| 15:20:48 | 185.8000 | 24 | 4,459.20 | 27,646 | Continuous Trading |
| 15:20:48 | 185.8000 | 24 | 4,459.20 | 27,670 | Continuous Trading |
| 15:20:48 | 185.8000 | 24 | 4,459.20 | 27,694 | Continuous Trading |
| 15:20:48 | 185.8000 | 24 | 4,459.20 | 27,718 | Continuous Trading |
| 15:20:48 | 185.8000 | 24 | 4,459.20 | 27,742 | Continuous Trading |
| 15:20:48 | 185.8000 | 24 | 4,459.20 | 27,766 | Continuous Trading |
| 15:20:48 | 185.8000 | 24 | 4,459.20 | 27,790 | Continuous Trading |
| 15:20:48 | 186.2000 | 12 | 2,234.40 | 27,802 | Continuous Trading |
