| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 181.0000 | -1.09% | -2.0000 |
| 04/21/2026, 13:46:07 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 09:08:47 | 186.0000 | 112 | 20,832.00 | 730 | Continuous Trading |
| 09:08:47 | 186.0000 | 157 | 29,202.00 | 618 | Continuous Trading |
| 09:08:47 | 185.6000 | 24 | 4,454.40 | 461 | Continuous Trading |
| 09:08:47 | 185.4000 | 57 | 10,567.80 | 437 | Continuous Trading |
| 09:08:35 | 185.0000 | 232 | 42,920.00 | 380 | Continuous Trading |
| 09:08:35 | 184.0000 | 55 | 10,120.00 | 148 | Continuous Trading |
| 09:04:13 | 184.8000 | 6 | 1,108.80 | 93 | Continuous Trading |
| 09:00:11 | 184.8000 | 87 | 16,077.60 | 87 | Opening Auction |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover