LastChg. % 1DChg. Abs.
209.5000+4.85%+9.7000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
14:58:02212.0000449,328.0021,096Continuous Trading
14:58:02212.5000306,375.0021,126Continuous Trading
14:58:54212.5000102,125.0021,136Continuous Trading
15:00:42212.50001212.5021,137Continuous Trading
15:00:42212.50002425.0021,139Continuous Trading
15:00:42212.500051,062.5021,144Continuous Trading
15:00:42212.500071,487.5021,151Continuous Trading
15:00:42212.50003637.5021,154Continuous Trading
15:00:42212.500051,062.5021,159Continuous Trading
15:00:42212.50001212.5021,160Continuous Trading
15:00:42212.50001212.5021,161Continuous Trading
15:00:42212.5000224,675.0021,183Continuous Trading
15:01:06212.5000163,400.0021,199Continuous Trading
15:01:06212.500051,062.5021,204Continuous Trading
15:01:06212.5000153,187.5021,219Continuous Trading
15:02:10213.00008217,466.0021,301Continuous Trading
15:02:10213.000051,065.0021,306Continuous Trading
15:02:10213.00007014,910.0021,376Continuous Trading
15:02:40213.0000367,668.0021,412Continuous Trading
15:04:01212.500081,700.0021,420Continuous Trading
Showing 461 to 480.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas