| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:48:29 | 178.6000 | 9 | 1,607.40 | 9,849 | Continuous Trading |
| 14:48:29 | 178.4000 | 8 | 1,427.20 | 9,857 | Continuous Trading |
| 14:48:29 | 178.4000 | 3 | 535.20 | 9,860 | Continuous Trading |
| 14:48:29 | 178.4000 | 84 | 14,985.60 | 9,944 | Continuous Trading |
| 14:48:29 | 178.4000 | 33 | 5,887.20 | 9,977 | Continuous Trading |
| 14:48:29 | 178.4000 | 25 | 4,460.00 | 10,002 | Continuous Trading |
| 14:48:29 | 178.4000 | 8 | 1,427.20 | 10,010 | Continuous Trading |
| 14:55:51 | 178.6000 | 10 | 1,786.00 | 10,020 | Continuous Trading |
| 14:55:51 | 178.6000 | 5 | 893.00 | 10,025 | Continuous Trading |
| 14:59:54 | 178.6000 | 1 | 178.60 | 10,026 | Continuous Trading |
| 14:59:54 | 178.6000 | 2 | 357.20 | 10,028 | Continuous Trading |
| 14:59:54 | 178.6000 | 1 | 178.60 | 10,029 | Continuous Trading |
| 14:59:54 | 178.6000 | 3 | 535.80 | 10,032 | Continuous Trading |
| 14:59:54 | 178.6000 | 1 | 178.60 | 10,033 | Continuous Trading |
