| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 187.8000 | +5.74% | +10.2000 |
| 04/17/2026, 17:35:17 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 15:14:01 | 184.4000 | 8 | 1,475.20 | 23,977 | Continuous Trading |
| 15:14:19 | 184.6000 | 10 | 1,846.00 | 23,987 | Continuous Trading |
| 15:14:19 | 184.6000 | 17 | 3,138.20 | 24,004 | Continuous Trading |
| 15:17:13 | 185.8000 | 364 | 67,631.20 | 24,368 | Volatility Interrupt State |
| 15:17:55 | 185.2000 | 162 | 30,002.40 | 24,530 | Continuous Trading |
| 15:17:55 | 185.0000 | 27 | 4,995.00 | 24,557 | Continuous Trading |
| 15:17:55 | 185.2000 | 27 | 5,000.40 | 24,584 | Continuous Trading |
| 15:18:49 | 185.6000 | 44 | 8,166.40 | 24,628 | Continuous Trading |
| 15:19:04 | 185.8000 | 125 | 23,225.00 | 24,753 | Continuous Trading |
| 15:19:20 | 185.6000 | 8 | 1,484.80 | 24,761 | Continuous Trading |
| 15:19:34 | 186.0000 | 50 | 9,300.00 | 24,811 | Continuous Trading |
| 15:19:40 | 185.6000 | 24 | 4,454.40 | 24,835 | Continuous Trading |
| 15:19:55 | 185.8000 | 6 | 1,114.80 | 24,841 | Continuous Trading |
| 15:20:26 | 185.4000 | 41 | 7,601.40 | 24,882 | Continuous Trading |
| 15:20:29 | 185.2000 | 161 | 29,817.20 | 25,043 | Continuous Trading |
| 15:20:39 | 185.8000 | 26 | 4,830.80 | 25,069 | Continuous Trading |
| 15:20:47 | 185.6000 | 8 | 1,484.80 | 25,077 | Continuous Trading |
| 15:20:47 | 185.6000 | 396 | 73,497.60 | 25,473 | Continuous Trading |
| 15:20:48 | 185.8000 | 429 | 79,708.20 | 25,902 | Continuous Trading |
| 15:20:48 | 186.0000 | 101 | 18,786.00 | 26,003 | Continuous Trading |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover