| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:06:55 | 183.4000 | 100 | 18,340.00 | 22,321 | Continuous Trading |
| 15:06:55 | 183.6000 | 110 | 20,196.00 | 22,431 | Continuous Trading |
| 15:08:44 | 183.8000 | 187 | 34,370.60 | 22,618 | Continuous Trading |
| 15:12:10 | 184.0000 | 91 | 16,744.00 | 22,709 | Continuous Trading |
| 15:12:10 | 184.0000 | 91 | 16,744.00 | 22,800 | Continuous Trading |
| 15:12:10 | 184.0000 | 90 | 16,560.00 | 22,890 | Continuous Trading |
| 15:12:48 | 184.0000 | 118 | 21,712.00 | 23,008 | Continuous Trading |
| 15:12:50 | 184.0000 | 9 | 1,656.00 | 23,017 | Continuous Trading |
| 15:13:00 | 184.2000 | 43 | 7,920.60 | 23,060 | Continuous Trading |
| 15:13:27 | 184.4000 | 81 | 14,936.40 | 23,141 | Continuous Trading |
| 15:13:27 | 184.4000 | 119 | 21,943.60 | 23,260 | Continuous Trading |
| 15:13:50 | 184.4000 | 57 | 10,510.80 | 23,317 | Continuous Trading |
| 15:13:50 | 184.4000 | 39 | 7,191.60 | 23,356 | Continuous Trading |
| 15:13:50 | 184.4000 | 93 | 17,149.20 | 23,449 | Continuous Trading |
| 15:13:50 | 184.4000 | 20 | 3,688.00 | 23,469 | Continuous Trading |
| 15:13:50 | 184.4000 | 20 | 3,688.00 | 23,489 | Continuous Trading |
| 15:13:50 | 184.4000 | 130 | 23,972.00 | 23,619 | Continuous Trading |
| 15:13:50 | 184.4000 | 50 | 9,220.00 | 23,669 | Continuous Trading |
| 15:14:00 | 184.4000 | 200 | 36,880.00 | 23,869 | Continuous Trading |
| 15:14:00 | 184.4000 | 100 | 18,440.00 | 23,969 | Continuous Trading |
