LastChg. % 1DChg. Abs.
209.5000+4.85%+9.7000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
14:56:07212.000051,060.0019,659Continuous Trading
14:56:29212.00003636.0019,662Continuous Trading
14:56:29212.00001212.0019,663Continuous Trading
14:56:29212.00003636.0019,666Continuous Trading
14:56:29212.00002424.0019,668Continuous Trading
14:56:29212.00001212.0019,669Continuous Trading
14:56:29212.000051,060.0019,674Continuous Trading
14:56:29212.00003636.0019,677Continuous Trading
14:56:29212.00001212.0019,678Continuous Trading
14:56:29212.00001212.0019,679Continuous Trading
14:56:29212.000051,060.0019,684Continuous Trading
14:56:29212.00001212.0019,685Continuous Trading
14:56:29212.00001212.0019,686Continuous Trading
14:56:29212.000051,060.0019,691Continuous Trading
14:57:00212.50006413,600.0019,755Continuous Trading
14:57:00212.5000500106,250.0020,255Continuous Trading
14:57:00212.500022447,600.0020,479Continuous Trading
14:57:00212.50005611,900.0020,535Continuous Trading
14:58:02212.000017737,524.0020,712Continuous Trading
14:58:02212.000034072,080.0021,052Continuous Trading
Showing 441 to 460.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas