| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:06:20 | 180.6000 | 27 | 4,876.20 | 1,317 | Continuous Trading |
| 09:06:20 | 181.0000 | 64 | 11,584.00 | 1,290 | Continuous Trading |
| 09:06:20 | 182.4000 | 5 | 912.00 | 1,226 | Continuous Trading |
| 09:06:20 | 181.6000 | 17 | 3,087.20 | 1,221 | Continuous Trading |
| 09:06:20 | 181.4000 | 21 | 3,809.40 | 1,204 | Continuous Trading |
| 09:06:20 | 181.4000 | 6 | 1,088.40 | 1,183 | Continuous Trading |
| 09:06:20 | 182.6000 | 15 | 2,739.00 | 1,177 | Continuous Trading |
| 09:06:20 | 182.6000 | 5 | 913.00 | 1,162 | Continuous Trading |
| 09:06:15 | 182.8000 | 5 | 914.00 | 1,157 | Continuous Trading |
| 09:06:15 | 181.0000 | 12 | 2,172.00 | 1,152 | Continuous Trading |
| 09:06:15 | 181.0000 | 2 | 362.00 | 1,140 | Continuous Trading |
| 09:06:15 | 183.0000 | 30 | 5,490.00 | 1,138 | Continuous Trading |
| 09:06:15 | 183.6000 | 1,108 | 203,428.80 | 1,108 | Opening Auction |
