LastChg. % 1DChg. Abs.
187.8000+5.74%+10.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:02:20182.8000122,193.6020,791Continuous Trading
15:02:20182.6000203,652.0020,811Continuous Trading
15:02:29182.400011520,976.0020,926Continuous Trading
15:02:29182.4000193,465.6020,945Continuous Trading
15:02:30182.400081,459.2020,953Continuous Trading
15:02:30182.400013123,894.4021,084Continuous Trading
15:02:48183.000020036,600.0021,284Continuous Trading
15:04:39182.60006311,503.8021,347Continuous Trading
15:04:39182.8000203,656.0021,367Continuous Trading
15:05:25182.400014626,630.4021,513Continuous Trading
15:05:25182.4000549,849.6021,567Continuous Trading
15:05:25182.4000193,465.6021,586Continuous Trading
15:05:25182.4000417,478.4021,627Continuous Trading
15:05:28182.400071,276.8021,634Continuous Trading
15:06:38183.000020036,600.0021,834Continuous Trading
15:06:38183.200019836,273.6022,032Continuous Trading
15:06:42183.2000101,832.0022,042Continuous Trading
15:06:53182.80001182.8022,043Continuous Trading
15:06:53182.80008816,086.4022,131Continuous Trading
15:06:55183.20009016,488.0022,221Continuous Trading
Showing 421 to 440.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas