LastChg. % 1DChg. Abs.
209.5000+4.85%+9.7000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
14:49:16211.5000102,115.0019,508Continuous Trading
14:49:16211.500091,903.5019,517Continuous Trading
14:49:16211.50003634.5019,520Continuous Trading
14:50:06212.0000265,512.0019,546Continuous Trading
14:50:06212.0000469,752.0019,592Continuous Trading
14:50:06211.50003634.5019,595Continuous Trading
14:50:06211.5000326,768.0019,627Continuous Trading
14:56:07212.00001212.0019,628Continuous Trading
14:56:07212.00001212.0019,629Continuous Trading
14:56:07212.00001212.0019,630Continuous Trading
14:56:07212.00001212.0019,631Continuous Trading
14:56:07212.000051,060.0019,636Continuous Trading
14:56:07212.00001212.0019,637Continuous Trading
14:56:07212.00002424.0019,639Continuous Trading
14:56:07212.00002424.0019,641Continuous Trading
14:56:07212.00001212.0019,642Continuous Trading
14:56:07212.00001212.0019,643Continuous Trading
14:56:07212.000061,272.0019,649Continuous Trading
14:56:07212.00004848.0019,653Continuous Trading
14:56:07212.00001212.0019,654Continuous Trading
Showing 421 to 440.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas