| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:56:01 | 181.4000 | 88 | 15,963.20 | 19,580 | Continuous Trading |
| 14:56:01 | 180.8000 | 4 | 723.20 | 19,584 | Continuous Trading |
| 14:56:29 | 181.2000 | 95 | 17,214.00 | 19,679 | Continuous Trading |
| 14:56:29 | 181.0000 | 101 | 18,281.00 | 19,780 | Continuous Trading |
| 14:56:33 | 181.6000 | 15 | 2,724.00 | 19,795 | Continuous Trading |
| 14:56:45 | 181.6000 | 7 | 1,271.20 | 19,802 | Continuous Trading |
| 14:56:51 | 181.6000 | 6 | 1,089.60 | 19,808 | Continuous Trading |
| 14:57:27 | 181.4000 | 123 | 22,312.20 | 19,931 | Continuous Trading |
| 14:57:27 | 181.4000 | 1 | 181.40 | 19,932 | Continuous Trading |
| 14:57:29 | 181.4000 | 20 | 3,628.00 | 19,952 | Continuous Trading |
| 14:58:50 | 181.4000 | 10 | 1,814.00 | 19,962 | Continuous Trading |
| 14:58:50 | 181.4000 | 1 | 181.40 | 19,963 | Continuous Trading |
| 14:58:50 | 181.4000 | 1 | 181.40 | 19,964 | Continuous Trading |
| 14:59:01 | 181.8000 | 32 | 5,817.60 | 19,996 | Continuous Trading |
| 14:59:01 | 182.0000 | 75 | 13,650.00 | 20,071 | Continuous Trading |
| 14:59:01 | 182.0000 | 393 | 71,526.00 | 20,464 | Continuous Trading |
| 14:59:01 | 182.2000 | 155 | 28,241.00 | 20,619 | Continuous Trading |
| 14:59:02 | 182.4000 | 41 | 7,478.40 | 20,660 | Continuous Trading |
| 15:00:38 | 182.8000 | 23 | 4,204.40 | 20,683 | Continuous Trading |
| 15:00:43 | 182.4000 | 96 | 17,510.40 | 20,779 | Continuous Trading |
