LastChg. % 1DChg. Abs.
209.5000+4.85%+9.7000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
14:38:34210.00002420.0018,995Continuous Trading
14:39:35210.50008117,050.5019,076Continuous Trading
14:39:35211.0000224,642.0019,098Continuous Trading
14:44:06211.500061,269.0019,104Continuous Trading
14:44:06211.500051,057.5019,109Continuous Trading
14:44:06211.5000296,133.5019,138Continuous Trading
14:44:06211.50009920,938.5019,237Continuous Trading
14:44:06211.5000439,094.5019,280Continuous Trading
14:44:06211.0000275,697.0019,307Continuous Trading
14:44:10211.5000194,018.5019,326Continuous Trading
14:44:10211.50001211.5019,327Continuous Trading
14:44:11212.0000255,300.0019,352Continuous Trading
14:46:52211.00003633.0019,355Continuous Trading
14:46:52211.0000316,541.0019,386Continuous Trading
14:48:06211.50005010,575.0019,436Continuous Trading
14:48:06211.5000326,768.0019,468Continuous Trading
14:48:06212.0000265,512.0019,494Continuous Trading
14:49:16211.50002423.0019,496Continuous Trading
14:49:16211.50001211.5019,497Continuous Trading
14:49:16211.50001211.5019,498Continuous Trading
Showing 401 to 420.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas