LastChg. % 1DChg. Abs.
215.5000+0.47%+1.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:03:37215.5000255,387.503,266Continuous Trading
17:10:37215.50006113,145.503,327Continuous Trading
17:14:16216.00009019,440.003,417Continuous Trading
17:14:16216.00004864.003,421Continuous Trading
17:14:16216.0000316,696.003,452Continuous Trading
17:14:16216.00004864.003,456Continuous Trading
17:14:16216.00004864.003,460Continuous Trading
17:14:16216.00004864.003,464Continuous Trading
17:14:16216.00004864.003,468Continuous Trading
17:14:19216.0000122,592.003,480Continuous Trading
17:14:34216.0000122,592.003,492Continuous Trading
17:14:39216.0000153,240.003,507Continuous Trading
17:16:38216.0000469,936.003,553Continuous Trading
17:16:38216.000061,296.003,559Continuous Trading
17:24:39216.0000306,480.003,589Continuous Trading
17:24:44216.0000337,128.003,622Continuous Trading
17:26:26216.0000357,560.003,657Continuous Trading
17:27:47215.5000255,387.503,682Continuous Trading
17:35:09215.50003,064660,292.006,746Closing Auction
Showing 101 to 119.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas