Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

DO & CO AG Tick data

· ISIN: AT0000818802 · Symbol: DOC

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
177.2000	-0.67%	-1.2000	04/22/2026, 16:39:41	C
04/22/2026, 16:39:41		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
16:35:57	177.0000	32	5,664.00	15,716	Continuous Trading
16:36:04	177.0000	24	4,248.00	15,740	Continuous Trading
16:39:41	177.6000	20	3,552.00	15,760	Continuous Trading
16:39:41	177.2000	7	1,240.40	15,767	Continuous Trading
16:39:41	177.2000	4	708.80	15,771	Continuous Trading
16:39:41	177.2000	4	708.80	15,775	Continuous Trading
16:39:41	177.6000	14	2,486.40	15,789	Continuous Trading
16:39:41	177.2000	6	1,063.20	15,795	Continuous Trading
16:39:41	177.2000	1	177.20	15,796	Continuous Trading

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas