LastChg. % 1DChg. Abs.
210.0000+0.72%+1.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:46:53210.500025854,309.006,602Continuous Trading
16:46:55210.5000408,420.006,642Continuous Trading
16:47:17211.000014530,595.006,787Continuous Trading
16:47:17211.000035574,905.007,142Continuous Trading
16:47:18210.500018037,890.007,322Continuous Trading
17:03:56210.500010021,050.007,422Continuous Trading
17:06:26210.50009920,839.507,521Continuous Trading
17:06:26210.000035975,390.007,880Continuous Trading
17:06:26209.500030864,526.008,188Continuous Trading
17:06:26210.5000326,736.008,220Continuous Trading
17:06:26210.5000326,736.008,252Continuous Trading
17:06:26211.00005210,972.008,304Continuous Trading
17:06:26211.0000326,752.008,336Continuous Trading
17:06:27210.5000326,736.008,368Continuous Trading
17:06:42210.000020843,680.008,576Continuous Trading
17:06:42209.500010622,207.008,682Continuous Trading
17:06:42209.00001,606335,654.0010,288Continuous Trading
17:06:45210.00007014,700.0010,358Continuous Trading
17:06:45210.0000245,040.0010,382Continuous Trading
17:09:08210.0000326,720.0010,414Continuous Trading
Showing 261 to 280.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas