| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:37:00 | 178.2000 | 75 | 13,365.00 | 18,341 | Continuous Trading |
| 14:41:07 | 178.0000 | 1 | 178.00 | 18,342 | Continuous Trading |
| 14:41:07 | 178.0000 | 1 | 178.00 | 18,343 | Continuous Trading |
| 14:42:36 | 178.0000 | 30 | 5,340.00 | 18,373 | Continuous Trading |
| 14:43:15 | 178.0000 | 62 | 11,036.00 | 18,435 | Continuous Trading |
| 14:43:15 | 177.8000 | 20 | 3,556.00 | 18,455 | Continuous Trading |
| 14:43:15 | 177.6000 | 14 | 2,486.40 | 18,469 | Continuous Trading |
| 14:45:59 | 178.2000 | 7 | 1,247.40 | 18,476 | Continuous Trading |
| 14:47:21 | 178.6000 | 25 | 4,465.00 | 18,501 | Continuous Trading |
| 14:47:50 | 178.2000 | 39 | 6,949.80 | 18,540 | Continuous Trading |
| 14:50:00 | 179.2000 | 8 | 1,433.60 | 18,548 | Continuous Trading |
| 14:50:00 | 179.4000 | 155 | 27,807.00 | 18,703 | Continuous Trading |
| 14:50:00 | 179.2000 | 1 | 179.20 | 18,704 | Continuous Trading |
| 14:50:03 | 179.2000 | 7 | 1,254.40 | 18,711 | Continuous Trading |
| 14:50:56 | 179.6000 | 18 | 3,232.80 | 18,729 | Continuous Trading |
| 14:51:47 | 179.6000 | 25 | 4,490.00 | 18,754 | Continuous Trading |
| 14:51:47 | 179.6000 | 20 | 3,592.00 | 18,774 | Continuous Trading |
| 14:53:09 | 180.0000 | 55 | 9,900.00 | 18,829 | Continuous Trading |
| 14:53:13 | 180.0000 | 9 | 1,620.00 | 18,838 | Continuous Trading |
| 14:53:13 | 180.2000 | 32 | 5,766.40 | 18,870 | Continuous Trading |
