| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:39:02 | 192.0000 | 55 | 10,560.00 | 1,649 | Continuous Trading |
| 09:38:18 | 192.0000 | 2 | 384.00 | 1,594 | Continuous Trading |
| 09:37:18 | 192.0000 | 2 | 384.00 | 1,592 | Continuous Trading |
| 09:36:15 | 191.6000 | 38 | 7,280.80 | 1,590 | Continuous Trading |
| 09:35:58 | 192.4000 | 2 | 384.80 | 1,552 | Continuous Trading |
| 09:35:18 | 192.6000 | 2 | 385.20 | 1,550 | Continuous Trading |
| 09:34:18 | 192.6000 | 2 | 385.20 | 1,548 | Continuous Trading |
| 09:33:15 | 192.6000 | 2 | 385.20 | 1,546 | Continuous Trading |
| 09:32:18 | 192.0000 | 78 | 14,976.00 | 1,544 | Continuous Trading |
| 09:32:18 | 192.0000 | 2 | 384.00 | 1,466 | Continuous Trading |
| 09:31:38 | 192.0000 | 2 | 384.00 | 1,464 | Continuous Trading |
| 09:30:43 | 192.0000 | 2 | 384.00 | 1,462 | Continuous Trading |
| 09:29:48 | 192.0000 | 2 | 384.00 | 1,460 | Continuous Trading |
| 09:28:48 | 192.0000 | 2 | 384.00 | 1,458 | Continuous Trading |
| 09:27:56 | 192.0000 | 2 | 384.00 | 1,456 | Continuous Trading |
| 09:27:18 | 192.0000 | 2 | 384.00 | 1,454 | Continuous Trading |
| 09:25:06 | 192.0000 | 9 | 1,728.00 | 1,452 | Continuous Trading |
| 09:24:05 | 192.0000 | 17 | 3,264.00 | 1,443 | Continuous Trading |
| 09:23:59 | 192.0000 | 17 | 3,264.00 | 1,426 | Continuous Trading |
| 09:21:49 | 191.6000 | 4 | 766.40 | 1,409 | Continuous Trading |
