| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:44:10 | 178.6000 | 13 | 2,321.80 | 3,404 | Continuous Trading |
| 09:44:10 | 178.6000 | 26 | 4,643.60 | 3,391 | Continuous Trading |
| 09:42:24 | 178.0000 | 32 | 5,696.00 | 3,365 | Continuous Trading |
| 09:42:21 | 178.2000 | 58 | 10,335.60 | 3,333 | Continuous Trading |
| 09:38:36 | 178.6000 | 40 | 7,144.00 | 3,275 | Continuous Trading |
| 09:37:25 | 178.6000 | 2 | 357.20 | 3,235 | Continuous Trading |
| 09:30:16 | 178.6000 | 9 | 1,607.40 | 3,233 | Continuous Trading |
| 09:30:00 | 178.8000 | 18 | 3,218.40 | 3,224 | Continuous Trading |
| 09:30:00 | 178.8000 | 77 | 13,767.60 | 3,206 | Continuous Trading |
| 09:28:28 | 179.2000 | 126 | 22,579.20 | 3,129 | Continuous Trading |
| 09:28:28 | 179.2000 | 50 | 8,960.00 | 3,003 | Continuous Trading |
| 09:28:08 | 179.2000 | 28 | 5,017.60 | 2,953 | Continuous Trading |
| 09:27:58 | 179.2000 | 2 | 358.40 | 2,925 | Continuous Trading |
| 09:27:55 | 179.0000 | 10 | 1,790.00 | 2,923 | Continuous Trading |
| 09:27:55 | 179.0000 | 145 | 25,955.00 | 2,913 | Continuous Trading |
| 09:27:19 | 179.2000 | 224 | 40,140.80 | 2,768 | Continuous Trading |
| 09:26:17 | 180.0000 | 68 | 12,240.00 | 2,544 | Continuous Trading |
| 09:26:17 | 179.8000 | 527 | 94,754.60 | 2,476 | Continuous Trading |
| 09:26:17 | 179.6000 | 205 | 36,818.00 | 1,949 | Continuous Trading |
| 09:24:35 | 178.8000 | 256 | 45,772.80 | 1,744 | Continuous Trading |
