| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:12:06 | 210.0000 | 28 | 5,880.00 | 17,037 | Continuous Trading |
| 13:12:06 | 210.0000 | 45 | 9,450.00 | 17,082 | Continuous Trading |
| 13:16:44 | 210.0000 | 35 | 7,350.00 | 17,117 | Continuous Trading |
| 13:16:44 | 210.0000 | 15 | 3,150.00 | 17,132 | Continuous Trading |
| 13:23:25 | 210.0000 | 6 | 1,260.00 | 17,138 | Continuous Trading |
| 13:23:25 | 210.0000 | 14 | 2,940.00 | 17,152 | Continuous Trading |
| 13:44:36 | 209.5000 | 1 | 209.50 | 17,153 | Continuous Trading |
| 13:44:36 | 209.5000 | 56 | 11,732.00 | 17,209 | Continuous Trading |
| 13:49:04 | 209.5000 | 10 | 2,095.00 | 17,219 | Continuous Trading |
| 13:49:04 | 209.5000 | 20 | 4,190.00 | 17,239 | Continuous Trading |
| 13:49:04 | 209.5000 | 24 | 5,028.00 | 17,263 | Continuous Trading |
| 13:49:04 | 209.5000 | 1 | 209.50 | 17,264 | Continuous Trading |
| 13:49:04 | 209.5000 | 2 | 419.00 | 17,266 | Continuous Trading |
| 13:51:47 | 209.5000 | 50 | 10,475.00 | 17,316 | Continuous Trading |
| 13:54:36 | 210.0000 | 98 | 20,580.00 | 17,414 | Continuous Trading |
| 13:54:36 | 210.0000 | 8 | 1,680.00 | 17,422 | Continuous Trading |
| 13:54:36 | 209.5000 | 45 | 9,427.50 | 17,467 | Continuous Trading |
| 13:58:23 | 209.0000 | 85 | 17,765.00 | 17,552 | Continuous Trading |
| 13:58:29 | 208.5000 | 37 | 7,714.50 | 17,589 | Continuous Trading |
| 14:03:13 | 209.5000 | 8 | 1,676.00 | 17,597 | Continuous Trading |
