| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 219.5000 | +0.23% | +0.5000 |
| 02/26/2026, 10:35:54 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 09:25:05 | 220.0000 | 30 | 6,600.00 | 530 | Continuous Trading |
| 09:33:18 | 219.0000 | 80 | 17,520.00 | 610 | Continuous Trading |
| 09:33:18 | 219.0000 | 3 | 657.00 | 613 | Continuous Trading |
| 09:36:04 | 218.5000 | 2 | 437.00 | 615 | Continuous Trading |
| 09:40:22 | 218.5000 | 14 | 3,059.00 | 629 | Continuous Trading |
| 09:59:11 | 219.0000 | 1 | 219.00 | 630 | Continuous Trading |
| 09:59:11 | 219.0000 | 27 | 5,913.00 | 657 | Continuous Trading |
| 10:22:48 | 218.5000 | 47 | 10,269.50 | 704 | Continuous Trading |
| 10:35:54 | 219.5000 | 29 | 6,365.50 | 733 | Continuous Trading |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover