| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:59:12 | 179.8000 | 19 | 3,416.20 | 12,374 | Continuous Trading |
| 10:54:49 | 180.0000 | 1 | 180.00 | 12,355 | Continuous Trading |
| 10:50:52 | 179.8000 | 20 | 3,596.00 | 12,354 | Continuous Trading |
| 10:47:09 | 179.8000 | 11 | 1,977.80 | 12,334 | Continuous Trading |
| 10:47:06 | 179.8000 | 14 | 2,517.20 | 12,323 | Continuous Trading |
| 10:42:13 | 179.6000 | 9 | 1,616.40 | 12,309 | Continuous Trading |
| 10:42:13 | 179.6000 | 27 | 4,849.20 | 12,300 | Continuous Trading |
| 10:42:13 | 179.6000 | 2 | 359.20 | 12,273 | Continuous Trading |
| 10:41:59 | 179.6000 | 2 | 359.20 | 12,271 | Continuous Trading |
| 10:41:40 | 179.6000 | 24 | 4,310.40 | 12,269 | Continuous Trading |
| 10:41:36 | 179.8000 | 3 | 539.40 | 12,245 | Continuous Trading |
| 10:41:36 | 180.0000 | 20 | 3,600.00 | 12,242 | Continuous Trading |
| 10:38:46 | 179.8000 | 10 | 1,798.00 | 12,222 | Continuous Trading |
| 10:36:34 | 179.6000 | 35 | 6,286.00 | 12,212 | Continuous Trading |
| 10:36:34 | 179.8000 | 3 | 539.40 | 12,177 | Continuous Trading |
| 10:36:34 | 179.8000 | 12 | 2,157.60 | 12,174 | Continuous Trading |
| 10:36:34 | 180.0000 | 20 | 3,600.00 | 12,162 | Continuous Trading |
| 10:31:09 | 179.8000 | 6 | 1,078.80 | 12,142 | Continuous Trading |
| 10:31:09 | 179.8000 | 6 | 1,078.80 | 12,136 | Continuous Trading |
| 10:31:09 | 179.8000 | 20 | 3,596.00 | 12,130 | Continuous Trading |
