| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:17:23 | 209.0000 | 59 | 12,331.00 | 16,619 | Continuous Trading |
| 12:17:23 | 209.0000 | 59 | 12,331.00 | 16,678 | Continuous Trading |
| 12:17:23 | 209.0000 | 20 | 4,180.00 | 16,698 | Continuous Trading |
| 12:21:30 | 209.0000 | 17 | 3,553.00 | 16,715 | Continuous Trading |
| 12:21:30 | 209.0000 | 32 | 6,688.00 | 16,747 | Continuous Trading |
| 12:44:23 | 209.5000 | 32 | 6,704.00 | 16,779 | Continuous Trading |
| 12:44:23 | 209.5000 | 11 | 2,304.50 | 16,790 | Continuous Trading |
| 12:44:23 | 209.5000 | 9 | 1,885.50 | 16,799 | Continuous Trading |
| 12:46:59 | 210.0000 | 38 | 7,980.00 | 16,837 | Continuous Trading |
| 12:46:59 | 210.0000 | 8 | 1,680.00 | 16,845 | Continuous Trading |
| 13:11:14 | 209.5000 | 15 | 3,142.50 | 16,860 | Continuous Trading |
| 13:11:14 | 210.0000 | 19 | 3,990.00 | 16,879 | Continuous Trading |
| 13:11:14 | 210.0000 | 5 | 1,050.00 | 16,884 | Continuous Trading |
| 13:11:44 | 209.0000 | 28 | 5,852.00 | 16,912 | Continuous Trading |
| 13:11:44 | 209.5000 | 31 | 6,494.50 | 16,943 | Continuous Trading |
| 13:11:44 | 210.0000 | 15 | 3,150.00 | 16,958 | Continuous Trading |
| 13:11:44 | 210.0000 | 1 | 210.00 | 16,959 | Continuous Trading |
| 13:12:06 | 210.5000 | 31 | 6,525.50 | 16,990 | Continuous Trading |
| 13:12:06 | 210.5000 | 9 | 1,894.50 | 16,999 | Continuous Trading |
| 13:12:06 | 210.5000 | 10 | 2,105.00 | 17,009 | Continuous Trading |
