| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:11:59 | 185.0000 | 382 | 70,670.00 | 9,146 | Continuous Trading |
| 13:11:59 | 185.0000 | 1,463 | 270,655.00 | 8,764 | Continuous Trading |
| 13:11:59 | 185.0000 | 25 | 4,625.00 | 7,301 | Continuous Trading |
| 13:11:58 | 185.4000 | 5 | 927.00 | 7,276 | Continuous Trading |
| 13:05:49 | 185.0000 | 26 | 4,810.00 | 7,271 | Continuous Trading |
| 13:04:20 | 185.0000 | 240 | 44,400.00 | 7,245 | Continuous Trading |
| 13:00:24 | 185.0000 | 1 | 185.00 | 7,005 | Continuous Trading |
| 13:00:22 | 185.0000 | 20 | 3,700.00 | 7,004 | Continuous Trading |
| 13:00:20 | 185.0000 | 1 | 185.00 | 6,984 | Continuous Trading |
| 13:00:14 | 185.0000 | 8 | 1,480.00 | 6,983 | Continuous Trading |
| 12:57:14 | 185.4000 | 1 | 185.40 | 6,975 | Continuous Trading |
| 12:57:14 | 185.4000 | 2 | 370.80 | 6,974 | Continuous Trading |
| 12:57:13 | 185.2000 | 3 | 555.60 | 6,972 | Continuous Trading |
| 12:57:13 | 185.2000 | 51 | 9,445.20 | 6,969 | Continuous Trading |
| 12:55:47 | 185.4000 | 19 | 3,522.60 | 6,918 | Continuous Trading |
| 12:55:47 | 185.6000 | 60 | 11,136.00 | 6,899 | Continuous Trading |
| 12:52:02 | 186.0000 | 4 | 744.00 | 6,839 | Continuous Trading |
| 12:52:02 | 186.0000 | 316 | 58,776.00 | 6,835 | Continuous Trading |
| 12:48:00 | 186.2000 | 17 | 3,165.40 | 6,519 | Continuous Trading |
| 12:48:00 | 186.2000 | 26 | 4,841.20 | 6,502 | Continuous Trading |
