| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:59:28 | 181.8000 | 94 | 17,089.20 | 8,112 | Continuous Trading |
| 11:58:51 | 182.0000 | 24 | 4,368.00 | 8,018 | Continuous Trading |
| 11:58:49 | 182.0000 | 20 | 3,640.00 | 7,994 | Continuous Trading |
| 11:58:49 | 182.0000 | 112 | 20,384.00 | 7,974 | Continuous Trading |
| 11:55:18 | 182.4000 | 22 | 4,012.80 | 7,862 | Continuous Trading |
| 11:55:18 | 182.4000 | 22 | 4,012.80 | 7,840 | Continuous Trading |
| 11:55:16 | 182.4000 | 37 | 6,748.80 | 7,818 | Continuous Trading |
| 11:55:16 | 182.4000 | 25 | 4,560.00 | 7,781 | Continuous Trading |
| 11:55:16 | 182.4000 | 25 | 4,560.00 | 7,756 | Continuous Trading |
| 11:55:06 | 182.8000 | 80 | 14,624.00 | 7,731 | Continuous Trading |
| 11:54:40 | 182.4000 | 19 | 3,465.60 | 7,651 | Continuous Trading |
| 11:54:30 | 182.4000 | 18 | 3,283.20 | 7,632 | Continuous Trading |
| 11:54:03 | 182.4000 | 18 | 3,283.20 | 7,614 | Continuous Trading |
| 11:54:03 | 182.4000 | 22 | 4,012.80 | 7,596 | Continuous Trading |
| 11:52:55 | 182.6000 | 11 | 2,008.60 | 7,574 | Continuous Trading |
| 11:50:58 | 182.4000 | 15 | 2,736.00 | 7,563 | Continuous Trading |
| 11:50:58 | 182.6000 | 37 | 6,756.20 | 7,548 | Continuous Trading |
| 11:50:58 | 182.6000 | 103 | 18,807.80 | 7,511 | Continuous Trading |
| 11:28:42 | 182.6000 | 36 | 6,573.60 | 7,408 | Continuous Trading |
| 11:22:18 | 183.4000 | 164 | 30,077.60 | 7,372 | Continuous Trading |
