| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 218.0000 | -0.46% | -1.0000 |
| 02/26/2026, 12:51:44 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/25/2026 | 216.0000 | 220.5000 | 215.5000 | 219.0000 | +1.62% | 4,839,317 | 22,146 |
| 02/24/2026 | 214.5000 | 216.5000 | 210.0000 | 215.5000 | +0.47% | 2,894,557 | 13,492 |
| 02/23/2026 | 217.0000 | 219.5000 | 213.5000 | 214.5000 | -1.38% | 5,535,041 | 25,552 |
| 02/20/2026 | 215.0000 | 217.5000 | 211.0000 | 217.5000 | +0.23% | 5,523,468 | 25,632 |
| 02/19/2026 | 210.5000 | 217.0000 | 210.0000 | 217.0000 | +1.40% | 4,981,219 | 23,170 |
| 02/18/2026 | 209.0000 | 214.0000 | 209.0000 | 214.0000 | +1.90% | 5,190,928 | 24,426 |
| 02/17/2026 | 209.0000 | 212.0000 | 203.0000 | 210.0000 | +0.72% | 7,089,344 | 33,944 |
| 02/16/2026 | 212.5000 | 213.5000 | 207.5000 | 208.5000 | -0.48% | 4,685,470 | 22,364 |
| 02/13/2026 | 207.0000 | 215.5000 | 206.5000 | 209.5000 | +4.85% | 16,252,271 | 77,002 |
| 02/12/2026 | 188.2000 | 208.5000 | 184.0000 | 199.8000 | +5.83% | 21,076,508 | 105,442 |
| 02/11/2026 | 194.0000 | 194.0000 | 183.0000 | 188.8000 | -1.26% | 13,296,008 | 70,696 |
| 02/10/2026 | 193.2000 | 194.8000 | 190.4000 | 191.2000 | -1.44% | 5,317,971 | 27,752 |
| 02/09/2026 | 199.6000 | 200.5000 | 194.0000 | 194.0000 | -2.32% | 7,792,542 | 39,842 |
| 02/06/2026 | 192.8000 | 198.6000 | 191.0000 | 198.6000 | +3.22% | 4,686,743 | 23,878 |
| 02/05/2026 | 196.0000 | 196.8000 | 190.6000 | 192.4000 | -0.93% | 4,671,767 | 24,178 |
| 02/04/2026 | 197.4000 | 197.4000 | 192.0000 | 194.2000 | -0.10% | 4,016,092 | 20,666 |
| 02/03/2026 | 199.2000 | 199.4000 | 193.2000 | 194.4000 | -1.32% | 4,697,552 | 24,038 |
| 02/02/2026 | 196.8000 | 199.8000 | 195.4000 | 197.0000 | -0.10% | 4,347,313 | 22,010 |
| 01/30/2026 | 198.0000 | 200.0000 | 195.8000 | 197.2000 | -0.60% | 3,937,195 | 19,906 |
| 01/29/2026 | 198.8000 | 198.8000 | 194.4000 | 198.4000 | -0.20% | 6,290,603 | 32,048 |
| 01/28/2026 | 202.0000 | 202.0000 | 197.2000 | 198.8000 | -1.58% | 3,799,739 | 19,124 |
| 01/27/2026 | 196.0000 | 203.0000 | 194.6000 | 202.0000 | +3.06% | 6,405,123 | 31,972 |
| 01/26/2026 | 200.0000 | 200.0000 | 195.0000 | 196.0000 | -2.24% | 9,968,439 | 50,628 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.