| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 186.4000 | +1.97% | +3.6000 |
| 12/04/2025, 17:35:24 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 206.5000 | 208.5000 | 204.0000 | 207.0000 | 0.00% | 2,033,049 | 9,848 |
| 11/06/2025 | 206.0000 | 206.5000 | 200.5000 | 200.5000 | -3.14% | 2,536,282 | 12,504 |
| 11/07/2025 | 200.0000 | 202.0000 | 197.0000 | 199.0000 | -0.75% | 4,782,289 | 24,032 |
| 11/10/2025 | 200.0000 | 202.0000 | 199.0000 | 199.0000 | 0.00% | 2,663,365 | 13,332 |
| 11/11/2025 | 201.5000 | 202.0000 | 199.0000 | 200.0000 | +0.50% | 2,099,192 | 10,472 |
| 11/12/2025 | 201.0000 | 201.0000 | 192.4000 | 193.0000 | -3.50% | 10,978,056 | 56,294 |
| 11/13/2025 | 195.0000 | 196.2000 | 188.0000 | 189.6000 | -1.76% | 6,009,301 | 31,346 |
| 11/14/2025 | 193.0000 | 193.0000 | 181.2000 | 181.2000 | -4.43% | 6,755,507 | 36,502 |
| 11/17/2025 | 183.0000 | 184.0000 | 176.8000 | 176.8000 | -2.43% | 5,732,128 | 32,046 |
| 11/18/2025 | 176.0000 | 177.2000 | 170.6000 | 170.8000 | -3.39% | 6,591,106 | 38,220 |
| 11/19/2025 | 171.8000 | 182.4000 | 171.6000 | 180.2000 | +5.50% | 8,311,776 | 46,426 |
| 11/20/2025 | 183.4000 | 184.0000 | 178.8000 | 180.2000 | 0.00% | 3,786,530 | 20,946 |
| 11/21/2025 | 183.0000 | 183.0000 | 176.6000 | 180.0000 | -0.11% | 4,219,480 | 23,508 |
| 11/24/2025 | 181.8000 | 183.6000 | 178.0000 | 180.8000 | +0.44% | 5,156,971 | 28,570 |
| 11/25/2025 | 181.0000 | 181.2000 | 178.0000 | 180.4000 | -0.22% | 2,861,663 | 15,918 |
| 11/26/2025 | 181.0000 | 184.6000 | 178.8000 | 184.6000 | +2.33% | 2,337,889 | 12,778 |
| 11/27/2025 | 185.0000 | 189.8000 | 185.0000 | 188.8000 | +2.28% | 5,485,342 | 29,196 |
| 11/28/2025 | 189.2000 | 192.2000 | 186.8000 | 190.6000 | +0.95% | 4,636,824 | 24,424 |
| 12/01/2025 | 192.0000 | 192.4000 | 188.6000 | 191.8000 | +0.63% | 4,014,921 | 21,050 |
| 12/02/2025 | 193.0000 | 193.0000 | 184.4000 | 185.2000 | -3.44% | 6,096,691 | 32,594 |
| 12/03/2025 | 185.0000 | 187.8000 | 182.4000 | 182.8000 | -1.30% | 3,573,530 | 19,388 |
| 12/04/2025 | 184.4000 | 186.6000 | 182.8000 | 186.4000 | +1.97% | 1,670,713 | 9,036 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.