LastChg. % 1DChg. Abs.
167.6000-1.30%-2.2000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/20/2026171.0000172.6000167.6000167.6000-1.30%7,950,32647,024
03/19/2026178.8000178.8000168.8000169.8000-4.07%9,602,62556,340
03/18/2026178.0000183.6000176.0000177.0000+0.23%6,958,85638,822
03/17/2026175.0000177.6000172.8000176.6000+1.49%5,793,20032,908
03/16/2026175.2000176.4000168.8000174.0000-0.11%7,432,02743,188
03/13/2026178.6000178.6000173.6000174.2000-2.68%6,839,27238,880
03/12/2026185.0000185.0000178.0000179.0000-3.24%7,959,47444,030
03/11/2026188.4000188.4000182.2000185.0000-2.43%7,451,30740,368
03/10/2026183.6000190.6000179.0000189.6000+10.36%8,282,16444,554
03/09/2026175.0000179.2000171.8000171.8000-5.08%13,701,30378,632
03/06/2026190.0000193.6000181.0000181.0000-4.74%10,837,07858,752
03/05/2026193.6000198.8000190.0000190.0000-0.52%10,910,88956,622
03/04/2026184.2000195.0000184.2000191.0000+3.69%10,520,34855,088
03/03/2026186.0000188.8000179.2000184.2000-1.07%9,324,12051,052
03/02/2026195.0000204.0000184.0000186.2000-13.60%31,111,861163,490
02/27/2026220.5000220.5000215.0000215.5000-2.05%5,507,64025,490
02/26/2026219.5000220.5000216.0000220.0000+0.46%3,647,61416,682
02/25/2026216.0000220.5000215.5000219.0000+1.62%4,839,31722,146
02/24/2026214.5000216.5000210.0000215.5000+0.47%2,894,55713,492
02/23/2026217.0000219.5000213.5000214.5000-1.38%5,535,04125,552
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas