| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 199.4000 | +1.22% | +2.4000 |
| 02/03/2026, 09:26:25 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/05/2026 | 205.0000 | 208.5000 | 200.0000 | 208.0000 | +2.72% | 5,853,828 | 28,458 |
| 01/06/2026 | 208.0000 | 208.0000 | 203.5000 | 206.5000 | -0.72% | 1,944,142 | 9,434 |
| 01/07/2026 | 207.0000 | 208.0000 | 204.0000 | 207.0000 | +0.24% | 3,945,095 | 19,106 |
| 01/08/2026 | 206.5000 | 213.0000 | 205.0000 | 213.0000 | +2.90% | 4,073,151 | 19,344 |
| 01/09/2026 | 212.0000 | 218.0000 | 209.0000 | 218.0000 | +2.35% | 5,578,283 | 25,992 |
| 01/12/2026 | 217.5000 | 218.0000 | 210.0000 | 211.0000 | -3.21% | 7,181,074 | 33,838 |
| 01/13/2026 | 211.5000 | 211.5000 | 206.0000 | 209.5000 | -0.71% | 9,357,440 | 44,696 |
| 01/14/2026 | 208.0000 | 215.5000 | 207.0000 | 210.0000 | +0.24% | 14,425,504 | 68,414 |
| 01/15/2026 | 211.0000 | 211.0000 | 204.0000 | 205.5000 | -2.14% | 8,377,033 | 40,364 |
| 01/16/2026 | 205.5000 | 209.0000 | 204.5000 | 206.0000 | +0.24% | 2,212,333 | 10,710 |
| 01/19/2026 | 202.0000 | 203.5000 | 199.6000 | 201.5000 | -2.18% | 4,336,227 | 21,536 |
| 01/20/2026 | 203.0000 | 203.0000 | 197.0000 | 203.0000 | +0.74% | 3,844,981 | 19,194 |
| 01/21/2026 | 204.5000 | 204.5000 | 197.8000 | 198.2000 | -2.36% | 5,127,198 | 25,642 |
| 01/22/2026 | 200.0000 | 210.0000 | 200.0000 | 206.0000 | +3.94% | 7,049,831 | 34,244 |
| 01/23/2026 | 205.5000 | 205.5000 | 198.8000 | 200.5000 | -2.67% | 7,220,792 | 35,804 |
| 01/26/2026 | 200.0000 | 200.0000 | 195.0000 | 196.0000 | -2.24% | 9,968,439 | 50,628 |
| 01/27/2026 | 196.0000 | 203.0000 | 194.6000 | 202.0000 | +3.06% | 6,405,123 | 31,972 |
| 01/28/2026 | 202.0000 | 202.0000 | 197.2000 | 198.8000 | -1.58% | 3,799,739 | 19,124 |
| 01/29/2026 | 198.8000 | 198.8000 | 194.4000 | 198.4000 | -0.20% | 6,290,603 | 32,048 |
| 01/30/2026 | 198.0000 | 200.0000 | 195.8000 | 197.2000 | -0.60% | 3,937,195 | 19,906 |
| 02/02/2026 | 196.8000 | 199.8000 | 195.4000 | 197.0000 | -0.10% | 4,347,313 | 22,010 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.