LastChg. % 1DChg. Abs.
15.5800-0.26%-0.0400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:51:3215.5400115.5417,162Continuous Trading
15:51:3215.5400462.1617,166Continuous Trading
15:51:3215.580032498.5617,198Continuous Trading
16:04:0615.580021327.1817,219Continuous Trading
16:06:3415.580017264.8617,236Continuous Trading
16:21:5715.56005558,635.8017,791Continuous Trading
16:27:2015.640081812,793.5218,609Continuous Trading
16:27:2015.640077712,152.2819,386Continuous Trading
16:29:0615.58001902,960.2019,576Continuous Trading
16:30:4715.64003395,301.9619,915Continuous Trading
16:30:4715.6600578.3019,920Continuous Trading
16:30:4715.66005929,270.7220,512Continuous Trading
16:30:4715.66001,26419,794.2421,776Continuous Trading
16:55:4815.600041639.6021,817Continuous Trading
17:11:0715.64004176,521.8822,234Continuous Trading
17:11:0715.660056876.9622,290Continuous Trading
17:11:0715.68005278,263.3622,817Continuous Trading
17:26:0015.56001963,049.7623,013Continuous Trading
17:28:4015.560019295.6423,032Continuous Trading
17:29:1715.560014217.8423,046Continuous Trading
Showing 81 to 100.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas