LastChg. % 1DChg. Abs.
15.0200-0.27%-0.0400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
14:19:0715.16006509,854.0022,553Continuous Trading
14:22:5215.16004196,352.0422,972Continuous Trading
14:22:5215.18002313,506.5823,203Continuous Trading
14:45:5615.0600690.3623,209Continuous Trading
14:45:5615.060045677.7023,254Continuous Trading
14:45:5615.0600230.1223,256Continuous Trading
14:45:5615.060015225.9023,271Continuous Trading
14:45:5615.0600230.1223,273Continuous Trading
14:45:5615.0600690.3623,279Continuous Trading
14:47:3815.060014210.8423,293Continuous Trading
14:56:4815.060014210.8423,307Continuous Trading
15:04:0715.10004977,504.7023,804Continuous Trading
15:04:0815.10001091,645.9023,913Continuous Trading
15:04:0815.10003815,753.1024,294Continuous Trading
15:04:1015.100032483.2024,326Continuous Trading
15:04:3515.100056845.6024,382Continuous Trading
15:04:3515.1000751,132.5024,457Continuous Trading
15:04:3515.100019286.9024,476Continuous Trading
15:06:3715.160013197.0824,489Continuous Trading
15:20:5415.1000460.4024,493Continuous Trading
Showing 81 to 100.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas