| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:38:46 | 15.2200 | 45 | 684.90 | 21,120 | Continuous Trading |
| 12:50:30 | 15.2400 | 5 | 76.20 | 21,125 | Continuous Trading |
| 12:56:42 | 15.1800 | 15 | 227.70 | 21,140 | Continuous Trading |
| 12:56:42 | 15.1800 | 385 | 5,844.30 | 21,525 | Continuous Trading |
| 12:56:42 | 15.1800 | 400 | 6,072.00 | 21,925 | Continuous Trading |
| 12:56:47 | 15.1600 | 195 | 2,956.20 | 22,120 | Continuous Trading |
| 12:56:48 | 15.1600 | 400 | 6,064.00 | 22,520 | Continuous Trading |
| 12:56:48 | 15.1600 | 400 | 6,064.00 | 22,920 | Continuous Trading |
| 12:56:48 | 15.1600 | 400 | 6,064.00 | 23,320 | Continuous Trading |
| 12:56:48 | 15.1600 | 400 | 6,064.00 | 23,720 | Continuous Trading |
| 12:56:48 | 15.1600 | 400 | 6,064.00 | 24,120 | Continuous Trading |
| 12:56:48 | 15.1600 | 200 | 3,032.00 | 24,320 | Continuous Trading |
| 12:56:52 | 15.1400 | 47 | 711.58 | 24,367 | Continuous Trading |
| 13:05:46 | 15.1800 | 100 | 1,518.00 | 24,467 | Continuous Trading |
| 13:50:18 | 15.1600 | 100 | 1,516.00 | 24,567 | Continuous Trading |
| 14:09:25 | 15.1400 | 102 | 1,544.28 | 24,669 | Continuous Trading |
| 14:15:54 | 15.1400 | 109 | 1,650.26 | 24,778 | Continuous Trading |
| 14:16:13 | 15.1200 | 198 | 2,993.76 | 24,976 | Continuous Trading |
| 14:45:49 | 15.1000 | 227 | 3,427.70 | 25,203 | Continuous Trading |
| 14:51:50 | 15.2000 | 376 | 5,715.20 | 25,579 | Continuous Trading |
