| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 16:28:37 | 15.0600 | 65 | 978.90 | 30,635 | Continuous Trading |
| 16:28:36 | 15.0600 | 46 | 692.76 | 30,570 | Continuous Trading |
| 16:28:35 | 15.0400 | 428 | 6,437.12 | 30,524 | Continuous Trading |
| 16:28:35 | 15.0400 | 7 | 105.28 | 30,096 | Continuous Trading |
| 16:28:34 | 15.0200 | 1,699 | 25,518.98 | 30,089 | Continuous Trading |
| 16:28:34 | 15.0400 | 1,080 | 16,243.20 | 28,390 | Continuous Trading |
| 16:28:34 | 15.0400 | 464 | 6,978.56 | 27,310 | Continuous Trading |
| 16:28:34 | 15.1000 | 305 | 4,605.50 | 26,846 | Continuous Trading |
| 16:28:34 | 15.0600 | 75 | 1,129.50 | 26,541 | Continuous Trading |
| 16:28:32 | 15.0600 | 429 | 6,460.74 | 26,466 | Continuous Trading |
| 16:28:32 | 15.1000 | 12 | 181.20 | 26,037 | Continuous Trading |
| 16:28:32 | 15.1000 | 419 | 6,326.90 | 26,025 | Continuous Trading |
| 16:28:32 | 15.1000 | 16 | 241.60 | 25,606 | Continuous Trading |
| 16:27:55 | 15.1200 | 25 | 378.00 | 25,590 | Continuous Trading |
| 16:27:48 | 15.1000 | 6 | 90.60 | 25,565 | Continuous Trading |
| 15:40:47 | 15.1000 | 225 | 3,397.50 | 25,559 | Continuous Trading |
| 15:38:36 | 15.1000 | 6 | 90.60 | 25,334 | Continuous Trading |
| 15:38:36 | 15.1000 | 14 | 211.40 | 25,328 | Continuous Trading |
| 15:38:36 | 15.1000 | 14 | 211.40 | 25,314 | Continuous Trading |
| 15:38:17 | 15.1000 | 139 | 2,098.90 | 25,300 | Continuous Trading |
