LastChg. % 1DChg. Abs.
15.1600+0.93%+0.1400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:55:0915.0800690.4815,296Continuous Trading
10:45:4115.14006159,311.1015,290Continuous Trading
10:45:4115.12003855,821.2014,675Continuous Trading
10:33:5215.04001742,616.9614,290Continuous Trading
10:33:5215.0400460.1614,116Continuous Trading
10:32:5315.10002003,020.0014,112Continuous Trading
10:26:1215.08001562,352.4813,912Continuous Trading
10:25:1515.080050754.0013,756Continuous Trading
10:25:1515.10005007,550.0013,706Continuous Trading
10:08:5615.10003885,858.8013,206Continuous Trading
10:08:5615.10003124,711.2012,818Continuous Trading
10:06:2115.020022330.4412,506Continuous Trading
10:06:2115.10004596,930.9012,484Continuous Trading
10:06:2115.08004506,786.0012,025Continuous Trading
10:06:2115.060032481.9211,575Continuous Trading
10:06:2115.040032481.2811,543Continuous Trading
10:06:2115.020027405.5411,511Continuous Trading
09:38:1215.08005007,540.0011,484Continuous Trading
09:38:0415.08005007,540.0010,984Continuous Trading
09:37:4215.04005007,520.0010,484Continuous Trading
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas