LastChg. % 1DChg. Abs.
15.5800-0.26%-0.0400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
12:46:2215.56002804,356.8011,339Continuous Trading
12:46:2215.520026403.5211,365Continuous Trading
12:46:2215.5200231.0411,367Continuous Trading
12:46:2215.520063977.7611,430Continuous Trading
12:46:2215.5200693.1211,436Continuous Trading
12:47:5215.54001001,554.0011,536Continuous Trading
12:47:5215.520094014,588.8012,476Continuous Trading
12:58:1615.580052810.1612,528Continuous Trading
12:58:1615.58004486,979.8412,976Continuous Trading
12:58:1615.580025389.5013,001Continuous Trading
12:58:1615.58004236,590.3413,424Continuous Trading
12:59:5115.64001001,564.0013,524Continuous Trading
13:20:4115.5600577.8013,529Continuous Trading
13:20:4115.560015233.4013,544Continuous Trading
13:20:4115.560040622.4013,584Continuous Trading
13:20:4115.560025389.0013,609Continuous Trading
13:20:4115.5400771,196.5813,686Continuous Trading
14:24:1715.560035544.6013,721Continuous Trading
14:24:1715.56001362,116.1613,857Continuous Trading
14:50:1215.640010156.4013,867Continuous Trading
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas