Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

CPI Europe AG Tick data

· ISIN: AT0000A21KS2 · Symbol: CPI

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
15.0800	-3.08%	-0.4800	06/19/2026, 17:35:21	D
06/19/2026, 17:35:21		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
15:52:20	15.2200	43	654.46	11,124	Continuous Trading
16:03:53	15.2400	278	4,236.72	11,402	Continuous Trading
16:15:53	15.2400	222	3,383.28	11,624	Continuous Trading
17:04:21	15.2200	1,053	16,026.66	12,677	Continuous Trading
17:04:21	15.2000	1,467	22,298.40	14,144	Continuous Trading
17:07:15	15.2000	187	2,842.40	14,331	Continuous Trading
17:07:15	15.2000	187	2,842.40	14,518	Continuous Trading
17:07:15	15.2000	187	2,842.40	14,705	Continuous Trading
17:07:15	15.2000	112	1,702.40	14,817	Continuous Trading
17:13:00	15.2000	166	2,523.20	14,983	Continuous Trading
17:13:00	15.2000	159	2,416.80	15,142	Continuous Trading
17:29:48	15.1600	210	3,183.60	15,352	Continuous Trading
17:35:21	15.0800	27,806	419,314.48	43,158	Closing Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas