Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

CPI Europe AG Tick data

· ISIN: AT0000A21KS2 · Symbol: CPI

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
15.5200	-0.51%	-0.0800	08/04/2026, 17:35:23	D
08/04/2026, 17:35:23		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
16:30:45	15.5800	29	451.82	10,019	Continuous Trading
16:33:20	15.5600	20	311.20	10,039	Continuous Trading
16:33:20	15.5000	1	15.50	10,040	Continuous Trading
16:50:19	15.5200	100	1,552.00	10,140	Continuous Trading
16:51:41	15.5000	55	852.50	10,195	Continuous Trading
17:13:09	15.5200	11	170.72	10,206	Continuous Trading
17:17:22	15.5200	16	248.32	10,222	Continuous Trading
17:21:41	15.5000	2	31.00	10,224	Continuous Trading
17:29:50	15.5000	18	279.00	10,242	Continuous Trading
17:35:23	15.5200	2,320	36,006.40	12,562	Closing Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas