Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

CPI Europe AG Tick data

· ISIN: AT0000A21KS2 · Symbol: CPI

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
15.5200	-0.51%	-0.0800	08/04/2026, 17:35:23	D
08/04/2026, 17:35:23		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:47:35	15.6000	1,436	22,401.60	6,171	Continuous Trading
09:47:35	15.6000	640	9,984.00	4,735	Continuous Trading
09:47:35	15.6000	495	7,722.00	4,095	Continuous Trading
09:47:23	15.5600	25	389.00	3,600	Continuous Trading
09:47:23	15.5600	71	1,104.76	3,575	Continuous Trading
09:39:42	15.4800	281	4,349.88	3,504	Continuous Trading
09:39:42	15.5000	269	4,169.50	3,223	Continuous Trading
09:30:10	15.5800	102	1,589.16	2,954	Continuous Trading
09:28:15	15.5800	190	2,960.20	2,852	Continuous Trading
09:04:14	15.4800	2,662	41,207.76	2,662	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas