| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:53:47 | 15.6000 | 14 | 218.40 | 9,175 | Continuous Trading |
| 11:53:47 | 15.6000 | 1 | 15.60 | 9,176 | Continuous Trading |
| 11:54:13 | 15.6000 | 5 | 78.00 | 9,181 | Continuous Trading |
| 11:55:52 | 15.6200 | 6 | 93.72 | 9,187 | Continuous Trading |
| 11:55:52 | 15.6200 | 1 | 15.62 | 9,188 | Continuous Trading |
| 11:55:52 | 15.6200 | 61 | 952.82 | 9,249 | Continuous Trading |
| 11:55:52 | 15.6200 | 4 | 62.48 | 9,253 | Continuous Trading |
| 11:55:52 | 15.6200 | 5 | 78.10 | 9,258 | Continuous Trading |
| 11:56:10 | 15.6200 | 37 | 577.94 | 9,295 | Continuous Trading |
| 11:57:02 | 15.6000 | 703 | 10,966.80 | 9,998 | Continuous Trading |
| 11:57:02 | 15.6000 | 106 | 1,653.60 | 10,104 | Continuous Trading |
| 11:57:02 | 15.6000 | 173 | 2,698.80 | 10,277 | Continuous Trading |
| 11:57:02 | 15.6000 | 61 | 951.60 | 10,338 | Continuous Trading |
| 11:57:02 | 15.6000 | 40 | 624.00 | 10,378 | Continuous Trading |
| 11:57:02 | 15.6000 | 1 | 15.60 | 10,379 | Continuous Trading |
| 11:57:02 | 15.6000 | 4 | 62.40 | 10,383 | Continuous Trading |
| 12:03:18 | 15.6000 | 1 | 15.60 | 10,384 | Intraday Auction |
| 12:25:55 | 15.5600 | 5 | 77.80 | 10,389 | Continuous Trading |
| 12:46:20 | 15.5800 | 600 | 9,348.00 | 10,989 | Continuous Trading |
| 12:46:20 | 15.5600 | 70 | 1,089.20 | 11,059 | Continuous Trading |
