LastChg. % 1DChg. Abs.
15.5200-0.51%-0.0800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
12:06:4115.46001422,195.328,215Continuous Trading
12:46:1415.60001502,340.008,365Continuous Trading
13:42:2615.50001953,022.508,560Continuous Trading
13:47:1315.5200231.048,562Continuous Trading
13:50:1115.520053822.568,615Continuous Trading
13:59:1515.56007108.928,622Continuous Trading
14:44:3615.56002003,112.008,822Continuous Trading
14:45:3015.560060933.608,882Continuous Trading
14:52:4715.60001422,215.209,024Continuous Trading
15:22:4815.560064995.849,088Continuous Trading
15:49:4615.50001001,550.009,188Continuous Trading
16:23:2415.6200115.629,189Continuous Trading
16:23:2415.62004046,310.489,593Continuous Trading
16:23:5015.600041639.609,634Continuous Trading
16:23:5015.60007109.209,641Continuous Trading
16:23:5115.60002453,822.009,886Continuous Trading
16:23:5115.6000231.209,888Continuous Trading
16:24:2815.58001001,558.009,988Continuous Trading
16:28:1515.6200115.629,989Continuous Trading
16:28:4415.6200115.629,990Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas