LastChg. % 1DChg. Abs.
15.0800-3.08%-0.4800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
13:43:2515.40001,17618,110.405,807Continuous Trading
13:43:2515.40001862,864.405,993Continuous Trading
13:43:2515.40002634,050.206,256Continuous Trading
13:43:2515.40001091,678.606,365Continuous Trading
13:43:2515.40002664,096.406,631Continuous Trading
13:43:2815.36001752,688.006,806Continuous Trading
13:43:2815.360020307.206,826Continuous Trading
13:54:1215.34001952,991.307,021Continuous Trading
13:54:3215.3200851,302.207,106Continuous Trading
14:58:5615.36002003,072.007,306Continuous Trading
15:14:3515.32004997,644.687,805Continuous Trading
15:14:3515.300085113,020.308,656Continuous Trading
15:14:3515.30003064,681.808,962Continuous Trading
15:14:3615.30001682,570.409,130Continuous Trading
15:14:3615.30005358,185.509,665Continuous Trading
15:14:3615.30001402,142.009,805Continuous Trading
15:14:3615.280032488.969,837Continuous Trading
15:14:3815.28001472,246.169,984Continuous Trading
15:20:1415.280017259.7610,001Continuous Trading
15:20:1415.26001,08016,480.8011,081Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas