LastChg. % 1DChg. Abs.
15.0600-1.18%-0.1800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:48:3015.14004566,903.845,250Continuous Trading
09:55:2015.1400791,196.065,329Continuous Trading
10:02:0515.18003204,857.605,649Continuous Trading
10:02:0515.20001,12017,024.006,769Continuous Trading
10:08:4015.24005808,839.207,349Continuous Trading
10:08:4015.24002694,099.567,618Continuous Trading
10:08:4015.24001542,346.967,772Continuous Trading
10:18:3315.220021319.627,793Continuous Trading
10:18:3315.220031471.827,824Continuous Trading
10:18:3415.220030456.607,854Continuous Trading
10:20:0115.240024365.767,878Continuous Trading
10:21:2015.22001261,917.728,004Continuous Trading
10:21:2015.24002183,322.328,222Continuous Trading
10:22:5515.260028427.288,250Continuous Trading
10:45:0015.2800901,375.208,340Continuous Trading
10:45:0015.320075711,597.249,097Continuous Trading
10:45:0015.32003234,948.369,420Continuous Trading
10:46:5415.3600230.729,422Continuous Trading
10:47:4815.360044675.849,466Continuous Trading
10:48:3415.3600801,228.809,546Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas