LastChg. % 1DChg. Abs.
15.1600+0.93%+0.1400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:56:4315.00002003,000.0021,387Continuous Trading
16:51:5215.040016240.6421,187Continuous Trading
16:51:5215.020056841.1221,171Continuous Trading
16:38:3715.020045675.9021,115Continuous Trading
16:38:3315.040024360.9621,070Continuous Trading
16:38:3315.040021315.8421,046Continuous Trading
16:38:3315.040052782.0821,025Continuous Trading
16:38:3315.0400941,413.7620,973Continuous Trading
16:38:3315.040064962.5620,879Continuous Trading
16:38:3315.000020300.0020,815Continuous Trading
16:38:3315.020055826.1020,795Continuous Trading
16:32:4815.0400690.2420,740Continuous Trading
16:32:4815.0400690.2420,734Continuous Trading
16:19:0315.000075611,340.0020,728Continuous Trading
16:19:0315.020033495.6619,972Continuous Trading
16:19:0115.020045675.9019,939Continuous Trading
16:12:4115.020042630.8419,894Continuous Trading
16:01:2015.04002003,008.0019,852Continuous Trading
15:57:2015.08001001,508.0019,652Continuous Trading
15:47:5615.00008120.0019,552Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas