LastChg. % 1DChg. Abs.
15.5200-0.51%-0.0800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:22:4815.560064995.849,088Continuous Trading
14:52:4715.60001422,215.209,024Continuous Trading
14:45:3015.560060933.608,882Continuous Trading
14:44:3615.56002003,112.008,822Continuous Trading
13:59:1515.56007108.928,622Continuous Trading
13:50:1115.520053822.568,615Continuous Trading
13:47:1315.5200231.048,562Continuous Trading
13:42:2615.50001953,022.508,560Continuous Trading
12:46:1415.60001502,340.008,365Continuous Trading
12:06:4115.46001422,195.328,215Continuous Trading
11:48:4915.56001342,085.048,073Continuous Trading
11:02:5815.56003385,259.287,939Continuous Trading
10:45:3515.42001121,727.047,601Continuous Trading
10:41:2915.420011169.627,489Continuous Trading
10:40:5115.4200821,264.447,478Continuous Trading
10:40:5115.46002183,370.287,396Continuous Trading
10:40:3615.4600115.467,178Continuous Trading
10:38:1815.48005077,848.367,177Continuous Trading
10:38:1815.50004937,641.506,670Continuous Trading
09:49:0515.6600693.966,177Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas