| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:04:07 | 15.1000 | 1,800 | 27,180.00 | 1,800 | Opening Auction |
| 09:15:04 | 15.1400 | 1,318 | 19,954.52 | 3,118 | Continuous Trading |
| 09:15:05 | 15.1000 | 707 | 10,675.70 | 3,825 | Continuous Trading |
| 09:15:06 | 15.1000 | 455 | 6,870.50 | 4,280 | Continuous Trading |
| 09:46:12 | 15.1800 | 6 | 91.08 | 4,286 | Continuous Trading |
| 09:53:56 | 15.1800 | 594 | 9,016.92 | 4,880 | Continuous Trading |
| 09:53:56 | 15.1800 | 55 | 834.90 | 4,935 | Continuous Trading |
| 09:54:00 | 15.2200 | 11 | 167.42 | 4,946 | Continuous Trading |
| 10:13:01 | 15.1600 | 205 | 3,107.80 | 5,151 | Continuous Trading |
| 10:22:16 | 15.2200 | 3 | 45.66 | 5,154 | Continuous Trading |
| 10:41:50 | 15.2200 | 130 | 1,978.60 | 5,284 | Continuous Trading |
| 10:48:48 | 15.2200 | 1,000 | 15,220.00 | 6,284 | Continuous Trading |
| 10:48:54 | 15.1600 | 335 | 5,078.60 | 6,619 | Continuous Trading |
| 10:48:54 | 15.1600 | 6 | 90.96 | 6,625 | Continuous Trading |
| 10:48:54 | 15.1600 | 11 | 166.76 | 6,636 | Continuous Trading |
| 10:48:54 | 15.1600 | 220 | 3,335.20 | 6,856 | Continuous Trading |
| 10:52:37 | 15.1200 | 197 | 2,978.64 | 7,053 | Continuous Trading |
| 10:52:42 | 15.1000 | 459 | 6,930.90 | 7,512 | Continuous Trading |
| 10:52:43 | 15.1000 | 428 | 6,462.80 | 7,940 | Continuous Trading |
| 10:54:01 | 15.1000 | 15 | 226.50 | 7,955 | Continuous Trading |
