LastChg. % 1DChg. Abs.
15.0600-1.18%-0.1800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:1015.06009,294139,967.6431,467Closing Auction
16:48:2015.16001001,516.0022,173Continuous Trading
16:47:0415.16001,26219,131.9222,073Continuous Trading
16:30:2115.1800691.0820,811Continuous Trading
16:30:2115.180010151.8020,805Continuous Trading
16:30:2115.1800575.9020,795Continuous Trading
16:29:2615.180011166.9820,790Continuous Trading
16:29:2615.18001422,155.5620,779Continuous Trading
16:28:5515.160074811,339.6820,637Continuous Trading
16:25:4515.18001892,869.0219,889Continuous Trading
16:25:2515.180036546.4819,700Continuous Trading
16:25:2515.220056852.3219,664Continuous Trading
16:25:2415.22004817,320.8219,608Continuous Trading
16:16:3715.2200115.2219,127Continuous Trading
16:16:2915.24001001,524.0019,126Continuous Trading
16:05:3115.240034518.1619,026Continuous Trading
16:02:4915.22003665,570.5218,992Continuous Trading
16:02:4915.22001512,298.2218,626Continuous Trading
16:01:1515.220031471.8218,475Continuous Trading
15:52:5115.2200891,354.5818,444Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas