LastChg. % 1DChg. Abs.
15.1600+0.93%+0.1400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:3015.16008,323126,176.6831,995Closing Auction
17:22:5915.080043648.4423,672Continuous Trading
17:20:0715.06009135.5423,629Continuous Trading
17:14:1015.08002003,016.0023,620Continuous Trading
17:13:4815.10001001,510.0023,420Continuous Trading
17:09:1015.1000115.1023,320Continuous Trading
17:00:2515.10003054,605.5023,319Continuous Trading
17:00:0115.120039589.6823,014Continuous Trading
17:00:0115.100036543.6022,975Continuous Trading
17:00:0115.10002503,775.0022,939Continuous Trading
17:00:0115.100042634.2022,689Continuous Trading
16:59:2415.08002003,016.0022,647Continuous Trading
16:59:2415.08002834,267.6422,447Continuous Trading
16:59:2315.0600811,219.8622,164Continuous Trading
16:59:2315.0600681,024.0822,083Continuous Trading
16:59:2315.0600821,234.9222,015Continuous Trading
16:59:2315.04001051,579.2021,933Continuous Trading
16:59:2315.060023346.3821,828Continuous Trading
16:59:2315.04003385,083.5221,805Continuous Trading
16:56:5615.0400801,203.2021,467Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas