LastChg. % 1DChg. Abs.
15.2800+0.53%+0.0800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/20/202615.200015.320015.140015.2800+0.53%500,00332,838
08/19/202615.120015.340015.060015.2000+0.26%1,109,60173,288
08/18/202615.200015.320015.000015.1600-0.26%1,692,529111,902
08/17/202615.400015.420015.160015.2000-1.55%1,646,561107,620
08/14/202615.500015.580015.360015.4400-0.39%650,17542,132
08/13/202615.500015.600015.440015.5000-0.51%384,03224,734
08/12/202615.420015.600015.420015.5800+0.52%616,23039,652
08/11/202615.440015.540015.360015.5000+0.26%789,72751,136
08/10/202615.420015.580015.420015.4600-0.26%398,70425,758
08/07/202615.500015.560015.420015.5000-0.13%678,07843,780
08/06/202615.560015.680015.460015.5200-0.13%764,58649,080
08/05/202615.580015.600015.420015.5400+0.13%410,02326,422
08/04/202615.480015.660015.420015.5200-0.51%390,23125,124
08/03/202615.460015.600015.460015.6000+0.52%245,72415,790
07/31/202615.600015.680015.440015.5200-0.26%522,64733,674
07/30/202615.500015.760015.500015.56000.00%514,99832,894
07/29/202615.560015.740015.500015.5600-0.77%516,49233,156
07/28/202615.420015.760015.400015.6800+1.82%616,61239,382
07/27/202615.420015.560015.380015.4000-0.13%385,95824,980
07/24/202615.440015.500015.360015.4200-0.13%352,47622,856
07/23/202615.460015.600015.360015.4400-0.39%762,53249,428
07/22/202615.500015.580015.400015.5000+0.91%635,34641,000
07/21/202615.680015.680015.360015.3600-1.41%909,58658,936
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas