| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:00:14 | 26.9500 | 115 | 3,099.25 | 115 | Opening Auction |
| 09:08:00 | 26.7000 | 150 | 4,005.00 | 265 | Continuous Trading |
| 09:08:50 | 26.6500 | 29 | 772.85 | 294 | Continuous Trading |
| 09:13:54 | 26.7000 | 51 | 1,361.70 | 345 | Continuous Trading |
| 09:13:56 | 26.7000 | 25 | 667.50 | 370 | Continuous Trading |
| 09:13:56 | 26.7000 | 48 | 1,281.60 | 418 | Continuous Trading |
| 09:16:41 | 26.7500 | 108 | 2,889.00 | 526 | Continuous Trading |
| 09:16:41 | 26.8000 | 590 | 15,812.00 | 1,116 | Continuous Trading |
| 09:18:26 | 26.8500 | 149 | 4,000.65 | 1,265 | Continuous Trading |
