| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 11:43:01 | 29.6000 | 1,332 | 39,427.20 | 55,243 |
| 11:43:01 | 29.6200 | 830 | 24,584.60 | 56,073 |
| 11:43:01 | 29.6400 | 1 | 29.64 | 56,074 |
| 11:49:30 | 29.5800 | 11 | 325.38 | 56,085 |
| 11:50:03 | 29.5800 | 3 | 88.74 | 56,088 |
| 11:50:03 | 29.5800 | 144 | 4,259.52 | 56,232 |
| 11:50:35 | 29.6000 | 465 | 13,764.00 | 56,697 |
| 11:50:35 | 29.6200 | 82 | 2,428.84 | 56,779 |
| 11:50:35 | 29.6400 | 1,295 | 38,383.80 | 58,074 |
| 11:50:35 | 29.6600 | 8 | 237.28 | 58,082 |
| 11:50:41 | 29.5800 | 200 | 5,916.00 | 58,282 |
| 11:53:45 | 29.6000 | 590 | 17,464.00 | 58,872 |
| 11:53:45 | 29.6400 | 463 | 13,723.32 | 59,335 |
| 11:53:45 | 29.6600 | 3,554 | 105,411.64 | 62,889 |
| 11:53:45 | 29.6800 | 743 | 22,052.24 | 63,632 |
| 11:54:22 | 29.6600 | 45 | 1,334.70 | 63,677 |
| 11:54:22 | 29.6600 | 3 | 88.98 | 63,680 |
