LastChg. % 1DChg. Abs.
23.2600-2.35%-0.5600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
12:07:2023.46001904,457.4019,292Continuous Trading
12:07:0523.5000247.0019,102Continuous Trading
12:06:4423.48007164.3619,100Continuous Trading
12:06:2823.46004009,384.0019,093Continuous Trading
12:06:2823.480034798.3218,693Continuous Trading
12:05:3123.52001643,857.2818,659Continuous Trading
12:03:3123.5200882,069.7618,495Continuous Trading
11:58:5123.520057013,406.4018,407Continuous Trading
11:57:0623.5400922,165.6817,837Continuous Trading
11:57:0623.54008188.3217,745Continuous Trading
11:57:0023.56002225,230.3217,737Continuous Trading
11:56:4823.560014329.8417,515Continuous Trading
11:54:5023.5400451,059.3017,501Continuous Trading
11:54:3923.56001724,052.3217,456Continuous Trading
11:54:3623.56002365,560.1617,284Continuous Trading
11:54:3623.560060014,136.0017,048Continuous Trading
11:54:3623.54001353,177.9016,448Continuous Trading
11:54:3623.540012282.4816,313Continuous Trading
11:54:3623.540012282.4816,301Continuous Trading
11:54:3623.54008188.3216,289Continuous Trading
Showing 321 to 340.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas