| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 14:51:28 | 28.9200 | 1,766 | 51,072.72 | 619,994 |
| 14:51:28 | 28.9000 | 1,488 | 43,003.20 | 618,228 |
| 14:51:28 | 28.8800 | 250 | 7,220.00 | 616,740 |
| 14:49:42 | 28.9000 | 1,000 | 28,900.00 | 616,490 |
| 14:49:29 | 28.8600 | 1,067 | 30,793.62 | 615,490 |
| 14:48:42 | 28.9200 | 323 | 9,341.16 | 614,423 |
| 14:48:42 | 28.9200 | 927 | 26,808.84 | 614,100 |
| 14:41:24 | 29.0000 | 432 | 12,528.00 | 613,173 |
| 14:41:20 | 29.1000 | 3,382 | 98,416.20 | 612,741 |
| 14:41:20 | 29.0800 | 1,249 | 36,320.92 | 609,359 |
| 14:41:20 | 29.0600 | 2,716 | 78,926.96 | 608,110 |
| 14:41:20 | 29.0400 | 1,284 | 37,287.36 | 605,394 |
| 14:41:20 | 29.0200 | 958 | 27,801.16 | 604,110 |
| 14:41:20 | 28.9800 | 411 | 11,910.78 | 603,152 |
| 14:41:06 | 28.9600 | 250 | 7,240.00 | 602,741 |
| 14:41:06 | 29.0400 | 781 | 22,680.24 | 602,491 |
| 14:41:06 | 29.0200 | 2,597 | 75,364.94 | 601,710 |
| 14:41:06 | 29.0000 | 3,071 | 89,059.00 | 599,113 |
| 14:41:06 | 28.9800 | 4,097 | 118,731.06 | 596,042 |
| 14:41:06 | 28.9600 | 2,724 | 78,887.04 | 591,945 |
